54786 百度瑞銀六六牛B (R 牛證)
即時 按盤價 跌0.380 -0.015 (-3.797%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0140.00%27/08/2026
     88.83018226百度摩利六八沽A0.013-13.33%27/08/2026
     88.83018629百度瑞銀六八沽A0.013+8.33%27/08/2026
     88.88015110百度花旗六九沽A0.019-5.00%03/09/2026
     98.83026513百度華泰六乙沽A0.125+5.04%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.081+6.58%06/11/2026
19700百度麥銀六九購A0.610-4.69%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.089+5.95%27/11/2026
     113.78020715百度摩通六七沽A0.036+16.13%23/07/2026
     113.78020719百度中銀六七沽A0.035+16.67%23/07/2026
     113.78020739百度瑞銀六七沽A0.035+9.37%23/07/2026
     113.78020770百度摩利六七沽A0.034+13.33%23/07/2026
     113.78020774百度匯豐六七沽A0.036+5.88%23/07/2026
     113.78020802百度法興六七沽A0.037+15.62%23/07/2026
     113.78020823百度華泰六七沽A0.036+12.50%23/07/2026
     113.88020548百度信證六七沽A0.037+8.82%30/07/2026
     114.00028949百度法興六乙沽A0.118+6.31%31/12/2026
     115.00020780百度法巴六七沽A0.022+15.79%03/07/2026
     115.08021132百度花旗六六沽A0.017+6.25%25/06/2026
     116.88029264百度摩通六甲沽A0.00%18/11/2026
     120.88028946百度花旗六甲沽A0.126+5.88%11/11/2026
20326百度華泰六六購B0.165-21.43%05/06/2026128.280     
20480百度國君六五購A0.125-28.16%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.101+8.60%24/07/2026
     131.70024304百度法興六七沽B0.102+10.87%24/07/2026
     131.70024326百度中銀六七沽B0.109+6.86%24/07/2026
     131.70024501百度摩利六七沽B0.101+9.78%24/07/2026
     131.70024553百度華泰六七沽B0.104+9.47%24/07/2026
     131.70024604百度匯豐六七沽B0.105+7.14%24/07/2026
     131.80024126百度摩通六七沽B0.111+9.90%31/07/2026
     131.90024542百度法巴六七沽B0.102+12.09%24/07/2026
20356百度匯豐六七購A0.197-14.35%03/07/2026132.880     
20464百度中銀六六購B0.167-17.33%25/06/2026132.980     
20451百度法巴六六購A0.048-42.86%02/06/2026136.880     
27488百度摩利六九購A0.295-10.61%28/09/2026139.900     
27915百度花旗六九購A0.290-9.38%21/09/2026140.000     
27969百度法興六九購A0.295-10.61%21/09/2026140.000     
28166百度瑞銀六九購A0.295-9.23%21/09/2026140.000     
28227百度摩通六九購A0.290-7.94%21/09/2026140.000     
28265百度中銀六九購A0.280-9.68%21/09/2026140.000     
26819百度華泰六甲購A0.310-7.46%02/11/2026145.000     
24018百度匯豐六七購B0.111-18.98%02/07/2026145.880     
26569百度花旗六六購B0.083-22.43%24/06/2026145.980     
26664百度摩通六六購B0.088-20.72%24/06/2026145.980     
26830百度摩利六六購B0.083-20.95%24/06/2026145.980     
26832百度瑞銀六六購B0.090-19.64%24/06/2026145.980     
26904百度法巴六六購B0.086-21.10%24/06/2026145.980     
27451百度摩通六十購A0.270-10.00%30/10/2026151.110     
27655百度中銀六十購A0.248-8.15%23/10/2026151.210     
27686百度瑞銀六十購A0.265-7.02%23/10/2026151.210     
27718百度法巴六十購A0.280-8.20%23/10/2026151.210     
27730百度法興六十購A0.270-8.47%23/10/2026151.210     
28323百度國君六十購A0.270-10.00%23/10/2026151.210     
28328百度摩利六十購A0.255-8.93%27/10/2026153.990     
28399百度華泰六乙購A0.310-7.46%03/12/2026155.800     
25117百度摩利六七購A0.046-13.21%27/07/2026159.990     
25702百度法興六七購C0.037-11.90%20/07/2026160.090     
25790百度摩通六七購C0.041-16.33%20/07/2026160.090     
25832百度瑞銀六七購B0.040-16.67%20/07/2026160.090     
25866百度匯豐六七購E0.041-16.33%20/07/2026160.090     
25680百度麥銀六七購A0.035-10.26%03/07/2026168.880     
17084百度華泰六六購A0.026-25.71%25/06/2026168.980     
17474百度信證六六購A0.022-26.67%25/06/2026168.980     
17490百度中銀六六購A0.018-30.77%25/06/2026168.980     
17972百度國君六六購A0.023-20.69%25/06/2026168.980     
20405百度法興六六購A0.028-31.71%25/06/2026168.980     
20407百度摩通六六購A0.026-23.53%25/06/2026168.980     
20427百度瑞銀六六購A0.027-27.03%25/06/2026168.980     
23457百度匯豐六六購A0.029-27.50%25/06/2026168.980     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.031-11.43%28/07/2026173.330     
25705百度摩利六七購D0.027-15.63%21/07/2026173.430     
25795百度法興六七購D0.032-20.00%24/07/2026173.430     
24378百度法巴六七購A0.036-16.28%14/07/2026180.000     
29226百度法巴六乙購A0.117-7.87%02/12/2026180.000     
28992百度中銀六乙購A0.109-9.92%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.119-6.30%31/03/2027188.880     
29147百度摩通六乙購A0.091-7.14%03/12/2026188.880     
26355百度法興七三購A0.134-6.94%22/03/2027188.980     
29037百度華泰七一購A0.110-5.98%29/01/2027190.000     
26209百度麥銀六九購B0.101-3.81%30/09/2026198.880     
29104百度花旗六九購B0.097-9.35%30/09/2026198.880     
25187百度摩利六七購B0.029-17.14%28/07/2026198.990     
24175百度法巴六八購A0.027-10.00%04/08/2026208.880     
24334百度華泰六七購A0.023-20.69%28/07/2026209.080     
24948百度法興六七購A0.027-20.59%28/07/2026209.080     
25040百度匯豐六七購C0.025-19.35%28/07/2026209.080     
25050百度中銀六七購A0.029-14.71%28/07/2026209.080     
25069百度麥銀六七購B0.030-16.67%31/07/2026222.222     
25386百度摩利六七購C0.014-22.22%24/07/2026222.290     
25262百度花旗六七購A0.021-8.70%24/07/2026222.420     
25414百度匯豐六七購D0.020-13.04%24/07/2026222.420     
25443百度中銀六七購B0.020-4.76%24/07/2026222.420     
25322百度法興六七購B0.018-28.00%24/07/2026222.422     
25432百度摩通六七購B0.017-10.53%24/07/2026222.422     
25456百度瑞銀六七購A0.022-15.38%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 17:59
  即時報價更新時間為 20/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康