54919 京東瑞銀八五牛J (R 牛證)
即時 按盤價 跌0.118 -0.004 (-3.279%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.0130.00%22/12/2025
     96.13017273京東花旗五乙沽A0.0180.00%22/12/2025
     96.18015868京東信證五乙沽A0.0190.00%31/12/2025
     96.18016364京東華泰五乙沽A0.016+6.67%22/12/2025
     105.99019545京東摩利六三沽A0.117+2.63%20/03/2026
     106.18018613京東匯豐六六沽A0.2110.00%29/06/2026
     106.66018584京東摩通六四沽A0.1750.00%15/04/2026
     107.48020150京東華泰六三沽A0.103-1.90%09/03/2026
     107.48020185京東中銀六三沽A0.127+2.42%09/03/2026
     107.48020714京東信證六三沽A0.131+8.26%09/03/2026
     107.58019357京東瑞銀六三沽A0.131+9.17%16/03/2026
     117.70019763京東國君六一沽A0.1480.00%20/01/2026
     117.70019822京東中銀六一沽A0.151+1.34%20/01/2026
     117.70020712京東匯豐六一沽A0.1510.00%20/01/2026
     117.70020735京東摩通六一沽A0.1450.00%20/01/2026
     117.70020824京東華泰六一沽A0.138+1.47%20/01/2026
     117.80018676京東信證六一沽A0.159+2.58%27/01/2026
     117.90020445京東花旗六一沽A0.1430.00%20/01/2026
17057京東信證五乙購A0.085-11.46%08/12/2025118.880     
     122.40020969京東中銀六六沽A0.190+1.60%23/06/2026
     122.40021128京東匯豐六六沽B0.1870.00%23/06/2026
     122.40021647京東華泰六六沽A0.191+4.95%23/06/2026
     122.50020798京東法興六六沽A0.1900.00%30/06/2026
20571京東東亞五乙購A0.100-2.91%22/12/2025128.000     
19937京東信證五乙購C0.059-14.49%29/12/2025128.080     
23169京東法興五乙購A0.059-13.24%15/12/2025128.100     
23661京東瑞銀五乙購A0.056-13.85%15/12/2025128.100     
23682京東摩通五乙購A0.059-10.61%15/12/2025128.100     
     128.88020436京東信證六七沽A0.240+3.90%30/07/2026
24145京東摩利五乙購A0.042-10.64%08/12/2025129.99021143京東摩利六六沽A0.2360.00%29/06/2026
27084京東法巴五乙購A0.0480.00%02/12/2025130.000     
18267京東華泰五乙購B0.0450.00%01/12/2025130.090     
26773京東花旗五乙購A0.036-14.29%01/12/2025130.090     
26872京東匯豐五乙購A0.034-19.05%01/12/2025130.090     
27486京東中銀五乙購A0.0410.00%01/12/2025130.090     
27522京東國君五乙購A0.0450.00%01/12/2025130.090     
18383京東信證六一購A0.093-15.45%16/01/2026140.880     
18979京東中銀六一購A0.081-10.99%09/01/2026140.980     
19084京東匯豐六一購A0.093-5.10%09/01/2026140.980     
19495京東華泰六一購B0.092-8.00%09/01/2026140.980     
18892京東摩利六二購A0.097-7.62%03/02/2026145.990     
19442京東瑞銀六一購A0.088-7.37%27/01/2026146.090     
19489京東法興六一購A0.097-5.83%27/01/2026146.090     
19529京東中銀六一購B0.096-6.80%27/01/2026146.090     
16262京東華泰五乙購A0.010-9.09%03/12/2025149.000     
16550京東信證五甲購A0.0100.00%26/11/2025149.100     
16559京東瑞銀五甲購A0.0100.00%26/11/2025149.100     
16648京東法巴五乙購B0.0140.00%02/12/2025149.100     
17032京東摩通五甲購A0.0100.00%26/11/2025149.100     
17058京東匯豐五甲購A0.0100.00%26/11/2025149.100     
17072京東中銀五甲購A0.0100.00%26/11/2025149.100     
16764京東信證六二購A0.097-6.73%20/02/2026153.280     
19484京東摩通六二購A0.1240.00%27/02/2026153.330     
19670京東法巴六二購A0.091-9.00%20/02/2026153.380     
19641京東瑞銀六二購A0.1070.00%20/02/2026153.430     
19646京東花旗六二購A0.095-6.86%20/02/2026153.430     
19677京東中銀六二購A0.098-7.55%20/02/2026153.430     
19762京東國君六二購A0.1140.00%20/02/2026153.430     
19810京東華泰六二購A0.095-6.86%20/02/2026153.430     
19933京東匯豐六二購A0.103-2.83%20/02/2026153.430     
20998京東信證六七購A0.117-4.10%31/07/2026154.880     
21335京東麥銀六七購A0.109-9.17%24/07/2026154.980     
21454京東中銀六七購A0.110-6.78%24/07/2026154.980     
21801京東華泰六七購A0.114-5.79%24/07/2026154.980     
21888京東法興六七購A0.115-2.54%24/07/2026154.980     
20600京東摩利六三購A0.094-11.32%17/03/2026163.990     
20807京東國君六三購A0.096-11.11%10/03/2026164.090     
21757京東華泰六三購A0.092-6.12%10/03/2026164.090     
20862京東信證六十購A0.115-4.17%30/10/2026175.880     
21032京東摩通六十購A0.1210.00%23/10/2026175.980     
21040京東法興六十購A0.111-4.31%23/10/2026175.980     
21073京東法巴六十購A0.098-5.77%23/10/2026175.980     
21088京東瑞銀六十購A0.1170.00%23/10/2026175.980     
21095京東中銀六十購A0.107-8.55%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.014-22.22%05/01/2026181.600     
18678京東信證五乙購B0.013-23.53%24/12/2025181.680     
21235京東花旗六九購A0.095-5.00%30/09/2026183.330     
21453京東中銀六九購A0.090-7.22%23/09/2026183.430     
21549京東摩利六九購A0.086-9.47%23/09/2026183.430     
21615京東摩通六九購A0.093-6.06%23/09/2026183.430     
23746京東法興六九購A0.091-6.19%23/09/2026183.430     
27226京東匯豐六九購A0.0970.00%23/09/2026183.430     
28994京東瑞銀六九購A0.0980.00%23/09/2026183.430     
16296京東麥銀五乙購A0.016-23.81%31/12/2025188.880     
18626京東瑞銀五乙購B0.0120.00%22/12/2025188.980     
18637京東國君五乙購B0.0100.00%22/12/2025188.980     
18695京東摩通五乙購B0.0100.00%22/12/2025188.980     
18699京東中銀五乙購B0.0100.00%22/12/2025188.980     
18725京東匯豐五乙購B0.0190.00%22/12/2025188.980     
21481京東信證六四購A0.056-6.67%13/04/2026200.880     
21624京東中銀六四購A0.062-7.46%02/04/2026201.080     
21817京東華泰六四購A0.054-8.47%01/04/2026201.080     
23666京東花旗六四購A0.059-9.23%01/04/2026201.080     
27062京東瑞銀六四購A0.060-9.09%01/04/2026201.080     
21569京東法巴六五購A0.056-8.20%05/05/2026208.000     
26861京東中銀六四購B0.065-10.96%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 12:42
  即時報價更新時間為 05/11/2025 12:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康