55000 阿里法巴八五熊G (R 熊證)
即時 按盤價 跌0.112 -0.006 (-5.085%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0220.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.023-14.81%26/03/2026
     96.83018468阿里摩通六三沽B0.024-17.24%26/03/2026
     96.88018254阿里花旗六四沽A0.020-16.67%02/04/2026
     96.95017689阿里摩利六四沽A0.027-10.00%23/04/2026
     96.95017704阿里中銀六四沽A0.033-17.50%23/04/2026
     96.95017741阿里華泰六四沽A0.029-9.38%23/04/2026
     96.95017765阿里匯豐六四沽B0.026-7.14%23/04/2026
     96.95018188阿里國君六四沽A0.0210.00%23/04/2026
     96.95018490阿里信證六四沽B0.038-7.32%23/04/2026
     97.00017566阿里星展六四沽A0.024-7.69%30/04/2026
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.130+2.73%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.140+3.64%05/01/202699.900     
13112阿里花旗五乙購A1.130+3.67%19/12/202599.930     
13118阿里國君五乙購A1.130+3.67%19/12/202599.930     
25833阿里瑞銀五乙購A1.150+3.60%19/12/202599.930     
25930阿里摩通五乙購A1.130+3.67%19/12/202599.930     
25935阿里匯豐五乙購A1.170+5.41%19/12/202599.930     
27359阿里法興五乙購A1.130+3.67%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.033-8.33%24/04/2026
     99.95020280阿里瑞銀六四沽A0.036-2.70%24/04/2026
     99.98020362阿里匯豐六四沽C0.037-9.76%30/04/2026
     100.00019991阿里法巴六五沽A0.036-10.00%04/05/2026
     108.58019795阿里法興六二沽A0.022-8.33%10/02/2026
     108.58019848阿里匯豐六二沽A0.021-8.70%10/02/2026
     108.68019359阿里瑞銀六二沽A0.024-4.00%20/02/2026
     108.78019989阿里摩利六二沽A0.022-15.38%24/02/2026
     108.78020014阿里中銀六二沽A0.023-17.86%24/02/2026
     108.88019798阿里法巴六三沽A0.027-12.90%03/03/2026
     109.80020223阿里瑞銀六三沽D0.049-5.77%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.040-9.09%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.890+4.71%30/12/2025112.500     
27580阿里中銀五乙購B0.880+3.53%30/12/2025112.500     
13267阿里法興五乙購B0.880+4.76%19/12/2025112.600     
13302阿里花旗五乙購B0.880+4.76%19/12/2025112.600     
29111阿里摩利五乙購B0.880+4.76%19/12/2025112.600     
29148阿里瑞銀五乙購B0.890+4.71%19/12/2025112.600     
29155阿里匯豐五乙購C0.890+5.95%19/12/2025112.600     
29257阿里摩通五乙購B0.870+3.57%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.025-7.41%24/03/2026
     115.40020224阿里瑞銀六三沽E0.032-8.57%24/03/2026
     115.40020236阿里匯豐六三沽A0.026-13.33%24/03/2026
     115.40020296阿里摩通六三沽D0.035-5.41%24/03/2026
     115.48020327阿里花旗六三沽B0.0270.00%24/03/2026
     115.50020058阿里法興六三沽A0.030-6.25%31/03/2026
     115.50020246阿里信證六三沽A0.029-6.45%24/03/2026
     115.55020359阿里法巴六三沽B0.028-9.68%24/03/2026
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.063-7.35%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.485+5.43%03/07/2026118.880     
17739阿里中銀六六購B0.435+3.57%25/06/2026118.980     
19954阿里國君六六購A0.440+3.53%25/06/2026118.980     
29014阿里法興六六購A0.445+3.49%26/06/2026118.980     
29036阿里摩通六六購A0.435+3.57%25/06/2026118.980     
29047阿里摩利六六購A0.440+3.53%25/06/2026118.980     
29057阿里瑞銀六六購A0.450+5.88%25/06/2026118.980     
29067阿里星展六六購A0.440+3.53%26/06/2026118.980     
29093阿里花旗六六購A0.440+3.53%25/06/2026118.980     
29154阿里匯豐六六購A0.440+4.76%25/06/2026118.980     
27179阿里摩利八六購A1.250+3.31%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
18139阿里法巴六六購B0.880+4.76%02/06/2026120.000     
19895阿里信證六五購A0.430+3.61%29/05/2026120.000     
26220阿里摩通八乙購A1.330+4.72%22/12/2028120.000     
19948阿里法巴六六購D0.425+1.19%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.022-12.00%24/02/2026
     121.90020241阿里法巴六二沽A0.026-10.34%24/02/2026
     121.90020262阿里中銀六二沽B0.024-11.11%24/02/2026
     121.90020289阿里信證六二沽A0.024-11.11%24/02/2026
     121.90020313阿里匯豐六三沽B0.027-6.90%03/03/2026
     121.90020332阿里摩通六二沽A0.029-9.38%24/02/2026
     121.90020353阿里法興六二沽B0.025-7.41%24/02/2026
26932阿里瑞銀八乙購A1.310+2.34%12/12/2028122.00020051阿里花旗六三沽A0.024-14.29%03/03/2026
     123.78020190阿里國君六二沽A0.019-13.64%24/02/2026
     123.88019994阿里瑞銀六三沽C0.025-7.41%03/03/2026
15717阿里信證五甲購A0.2800.00%28/11/2025125.000     
     126.78020612阿里摩利六六沽A0.075-5.06%22/06/2026
     126.78020642阿里法興六六沽A0.077-4.94%22/06/2026
     126.78020685阿里摩通六六沽A0.086-4.44%22/06/2026
     126.78020688阿里瑞銀六六沽A0.083-3.49%22/06/2026
     126.78020698阿里花旗六六沽A0.079-2.47%22/06/2026
     126.88020444阿里信證六六沽A0.064-9.86%29/06/2026
     127.90020312阿里摩利六二沽C0.028-12.50%24/02/2026
18140阿里法巴六六購C0.7300.00%02/06/2026128.00020045阿里摩通六三沽C0.029-14.71%03/03/2026
     128.88020561阿里法巴六七沽A0.089-5.32%03/07/2026
     129.90020512阿里國君六六沽A0.096-4.95%26/06/2026
     129.90020535阿里星展六六沽A0.079-8.14%26/06/2026
     129.90020573阿里匯豐六六沽A0.090-4.26%26/06/2026
     129.90020584阿里中銀六六沽A0.101-4.72%26/06/2026
     130.00020367阿里瑞銀六七沽A0.100-3.85%06/07/2026
15750阿里星展五乙購A0.255+5.37%30/12/2025132.000     
15929阿里摩利五乙購D0.250+5.49%19/12/2025132.100     
16053阿里瑞銀五乙購E0.250+5.04%19/12/2025132.100     
16078阿里花旗五乙購D0.255+7.59%19/12/2025132.100     
16079阿里法興五乙購C0.255+6.25%19/12/2025132.100     
16089阿里匯豐五乙購E0.255+8.05%19/12/2025132.100     
16143阿里國君五乙購B0.250+5.49%19/12/2025132.100     
16218阿里法巴五乙購B0.255+7.14%19/12/2025132.100     
16222阿里中銀五乙購D0.250+5.49%19/12/2025132.100     
16230阿里摩通五乙購D0.255+8.05%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.077-6.10%27/04/2026
     134.90020664阿里中銀六四沽B0.082-4.65%27/04/2026
     134.90020728阿里摩通六四沽A0.084-6.67%27/04/2026
     134.90020794阿里信證六四沽C0.068-2.86%27/04/2026
     134.90020801阿里法興六四沽A0.079-5.95%27/04/2026
     134.90020869阿里瑞銀六四沽B0.082-6.82%27/04/2026
     135.00020454阿里法巴六五沽B0.085-4.49%05/05/2026
18144阿里花旗六二購A0.530+3.92%24/02/2026135.990     
13529阿里法巴六三購A0.550+5.77%03/03/2026136.000     
18137阿里信證六二購A0.510+5.15%24/02/2026136.080     
17209阿里中銀六二購A0.520+5.05%24/02/2026136.100     
17975阿里摩利六二購A0.530+3.92%24/02/2026136.100     
18097阿里星展六二購A0.520+4.00%24/02/2026136.100     
18098阿里摩通六二購A0.530+3.92%24/02/2026136.100     
18102阿里匯豐六二購A0.540+9.09%24/02/2026136.100     
18105阿里瑞銀六二購A0.550+7.84%24/02/2026136.100     
18149阿里華泰六二購A0.520+4.00%24/02/2026136.100     
18222阿里國君六二購A0.510+4.08%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.065-7.14%09/03/2026
     137.90020762阿里摩利六三沽C0.063-7.35%09/03/2026
     137.90020775阿里匯豐六三沽C0.067-8.22%09/03/2026
     137.90020870阿里瑞銀六三沽H0.067-5.63%09/03/2026
     138.00020544阿里摩通六三沽E0.071-7.79%16/03/2026
18449阿里國君五乙購D0.380+7.04%31/12/2025139.900     
27820阿里法巴六一購B0.395+6.76%05/01/2026140.000     
13409阿里摩通五乙購C0.380+8.57%24/12/2025140.100     
13446阿里瑞銀五乙購C0.380+8.57%24/12/2025140.100     
13449阿里花旗五乙購C0.370+7.25%24/12/2025140.100     
13468阿里中銀五乙購C0.375+10.29%24/12/2025140.100     
13471阿里國君六一購A0.385+8.45%05/01/2026140.100     
15734阿里華泰五乙購A0.370+5.71%24/12/2025140.100     
17196阿里摩通五乙購E0.370+5.71%24/12/2025140.100     
19223阿里法興五乙購D0.390+6.85%24/12/2025140.100     
29041阿里匯豐五乙購B0.370+4.23%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.200-7.83%08/04/2026
     140.90027049阿里法巴六四沽B0.181-5.73%02/04/2026
13683阿里摩利五乙購C0.345+7.81%24/12/2025141.990     
17614阿里信證五乙購B0.325+10.17%17/12/2025142.088     
15754阿里法巴五乙購A0.325+6.56%17/12/2025142.090     
17644阿里瑞銀五乙購F0.325+6.56%17/12/2025142.090     
17694阿里摩通五乙購G0.325+8.33%17/12/2025142.090     
18598阿里國君五乙購E0.330+8.20%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.084-7.69%09/03/2026
     142.78020743阿里國君六三沽A0.087-2.25%09/03/2026
     142.78020763阿里摩利六三沽D0.081-7.95%09/03/2026
     142.78020822阿里華泰六三沽B0.085-6.59%09/03/2026
     142.78020950阿里摩通六三沽F0.090-8.16%09/03/2026
     142.78021046阿里匯豐六三沽D0.081-5.81%09/03/2026
     142.88020530阿里瑞銀六三沽F0.092-8.00%16/03/2026
     142.88021047阿里信證六三沽B0.071-8.97%09/03/2026
     142.98020779阿里法巴六三沽C0.085-7.61%09/03/2026
     144.90021738阿里瑞銀六六沽B0.149-5.70%22/06/2026
     144.90021859阿里法興六六沽B0.145-3.97%22/06/2026
     144.90021896阿里花旗六六沽B0.147-3.92%22/06/2026
     144.90021900阿里摩通六六沽B0.152-6.75%22/06/2026
     144.90021943阿里中銀六六沽B0.141-3.42%22/06/2026
     144.90022515阿里匯豐六六沽B0.144-4.00%22/06/2026
13571阿里信證五乙購A0.300+7.14%22/12/2025145.00013434阿里信證六六沽B0.156-3.11%29/06/2026
     145.00022300阿里華泰六六沽A0.1540.00%29/06/2026
19420阿里花旗五乙購E0.270+8.00%15/12/2025145.080     
15804阿里瑞銀五乙購D0.290+9.43%15/12/2025145.10021652阿里法巴六六沽A0.139-5.44%22/06/2026
15815阿里匯豐五乙購D0.280+12.00%15/12/2025145.100     
17193阿里摩利五乙購E0.280+9.80%15/12/2025145.100     
17194阿里國君五乙購C0.275+7.84%15/12/2025145.100     
17210阿里中銀五乙購E0.280+12.00%15/12/2025145.100     
17295阿里摩通五乙購F0.280+12.00%15/12/2025145.100     
17711阿里瑞銀五乙購G0.295+11.32%18/12/2025145.100     
19436阿里法興五乙購E0.275+3.77%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.121-6.20%23/03/2026
     149.78021266阿里摩通六三沽H0.128-7.91%23/03/2026
     149.78021267阿里花旗六三沽D0.122-6.87%23/03/2026
     149.78021269阿里星展六三沽A0.142-4.70%23/03/2026
     149.78021288阿里法興六三沽B0.123-5.38%23/03/2026
     149.78021355阿里瑞銀六三沽J0.126-6.67%23/03/2026
     149.78021779阿里信證六三沽D0.126-5.97%30/03/2026
     149.80022662阿里法巴六三沽E0.125-5.30%23/03/2026
     149.88021080阿里匯豐六三沽E0.127-5.93%30/03/2026
     149.90022627阿里中銀六九沽A0.205-3.30%23/09/2026
27819阿里法巴六四購A0.410+5.13%02/04/2026150.00022501阿里信證六九沽A0.207-3.27%30/09/2026
13414阿里匯豐六三購A0.405+6.58%27/03/2026150.100     
13520阿里中銀六三購A0.385+4.05%26/03/2026150.100     
13687阿里中銀六三購B0.395+3.95%26/03/2026150.100     
16241阿里華泰六三購A0.410+7.89%26/03/2026150.100     
17691阿里摩利六三購C0.410+6.49%26/03/2026150.100     
17734阿里瑞銀六三購C0.410+7.89%26/03/2026150.100     
17748阿里摩通六三購C0.410+5.13%26/03/2026150.100     
17780阿里國君六三購A0.385+4.05%26/03/2026150.100     
18488阿里信證六三購B0.405+3.85%26/03/2026150.100     
19152阿里法興六三購B0.410+3.80%26/03/2026150.100     
20231阿里摩通六三購D0.205+4.59%31/03/2026150.880     
20366阿里摩利六三購D0.203+4.64%24/03/2026150.980     
16775阿里信證五甲購B0.0350.00%28/11/2025153.880     
     155.00022118阿里信證六六沽C0.177-5.85%29/06/2026
     158.78021251阿里華泰六三沽C0.165-5.71%23/03/2026
     158.78021264阿里瑞銀六三沽I0.172-5.49%23/03/2026
     158.78021324阿里中銀六三沽B0.175-4.89%23/03/2026
     158.78021411阿里法興六三沽C0.169-5.06%23/03/2026
     158.78021418阿里國君六三沽B0.173-6.49%23/03/2026
     158.78021425阿里摩利六三沽F0.165-6.78%23/03/2026
     158.78021474阿里匯豐六三沽F0.169-5.59%23/03/2026
     158.88021074阿里摩通六三沽G0.180-5.26%30/03/2026
     158.98021362阿里法巴六三沽D0.171-6.04%23/03/2026
     158.98021497阿里信證六三沽C0.169-5.59%23/03/2026
20461阿里匯豐六六購C0.209+4.50%29/06/2026159.880     
29596阿里匯豐六四購E0.179+5.29%29/04/2026160.000     
29783阿里摩利六四購D0.157+2.61%16/04/2026163.99021824阿里摩利六四沽D0.220-5.98%27/04/2026
16487阿里法巴六四購D0.149+4.20%09/04/2026164.000     
17189阿里法巴六三購C0.236+3.96%16/03/2026167.900     
13573阿里信證六三購A0.260+6.56%23/03/2026168.000     
17050阿里摩利六三購B0.238+3.93%16/03/2026168.100     
17099阿里瑞銀六三購B0.239+3.46%16/03/2026168.100     
17167阿里華泰六三購B0.237+4.41%16/03/2026168.100     
17180阿里匯豐六三購B0.235+4.91%16/03/2026168.100     
17294阿里摩通六三購B0.243+5.19%16/03/2026168.100     
17357阿里花旗六三購B0.233+5.43%16/03/2026168.100     
17373阿里中銀六三購D0.231+5.48%16/03/2026168.100     
18561阿里國君六三購B0.228+4.59%16/03/2026168.100     
20065阿里星展六三購B0.270+5.88%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.237-4.82%08/04/2026
20854阿里信證六三購C0.125+3.31%26/03/2026169.900     
14334阿里匯豐六四購A0.123+3.36%02/04/2026170.000     
14527阿里摩利六三購A0.119+3.48%26/03/2026170.100     
14884阿里法巴六三購B0.122+5.17%26/03/2026170.100     
15287阿里法興六三購A0.121+3.42%26/03/2026170.100     
15387阿里花旗六三購A0.114+5.56%26/03/2026170.100     
15432阿里中銀六三購C0.114+5.56%26/03/2026170.100     
15566阿里瑞銀六三購A0.120+3.45%26/03/2026170.100     
15570阿里摩通六三購A0.124+5.08%26/03/2026170.100     
15675阿里星展六三購A0.112+0.90%26/03/2026170.100     
20522阿里國君六三購C0.131+6.50%26/03/2026170.100     
14473阿里摩通六一購A0.067+4.69%29/01/2026172.880     
14621阿里法巴六一購C0.058+7.41%22/01/2026172.980     
14623阿里花旗六一購A0.057+5.56%22/01/2026172.980     
14651阿里法興六一購A0.057+3.64%22/01/2026172.980     
14689阿里摩利六一購A0.058+3.57%22/01/2026172.980     
14722阿里中銀六一購A0.057+3.64%22/01/2026172.980     
14821阿里瑞銀六一購A0.055+1.85%22/01/2026172.980     
14846阿里匯豐六一購A0.056+5.66%22/01/2026172.980     
20675阿里星展六一購A0.054+3.85%22/01/2026172.980     
20742阿里國君六一購B0.057+3.64%22/01/2026172.980     
20791阿里信證六一購A0.061+3.39%22/01/2026172.980     
20456阿里摩通六四購A0.141+3.68%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.129+4.88%22/04/2026173.400     
20577阿里中銀六四購B0.128+4.92%22/04/2026173.430     
20592阿里華泰六四購A0.129+3.20%22/04/2026173.430     
20669阿里摩利六四購B0.129+4.03%22/04/2026173.430     
20695阿里匯豐六四購B0.123+4.24%22/04/2026173.430     
20808阿里國君六四購B0.132+5.60%22/04/2026173.430     
22451阿里法興六四購C0.128+3.23%22/04/2026173.430     
29913阿里瑞銀六四購C0.132+3.94%22/04/2026173.430     
20032阿里匯豐六五購A0.250+6.84%05/05/2026178.880     
20188阿里中銀六四購A0.237+3.49%28/04/2026178.980     
20193阿里國君六四購A0.240+5.73%27/04/2026178.980     
20666阿里摩利六三購E0.184+3.95%18/03/2026179.990     
20023阿里華泰六五購A0.285+5.56%29/05/2026180.000     
20109阿里法巴六五購A0.236+3.51%05/05/2026180.000     
22666阿里法巴六三購H0.175+4.79%11/03/2026180.000     
20123阿里信證六四購A0.235+3.52%30/04/2026180.880     
20278阿里瑞銀六四購A0.229+3.15%23/04/2026180.980     
20298阿里花旗六四購A0.218+4.81%23/04/2026180.980     
21155阿里摩利六三購L0.091+3.41%30/03/2026181.990     
13009阿里法興六三購F0.089+3.49%23/03/2026182.090     
13247阿里中銀六三購J0.083+3.75%23/03/2026182.090     
13928阿里摩通六三購N0.093+4.49%23/03/2026182.090     
14761阿里匯豐六三購I0.085+2.41%23/03/2026182.090     
22379阿里星展六三購D0.100+4.17%23/03/2026182.090     
29918阿里瑞銀六三購M0.089+2.30%23/03/2026182.090     
22425阿里摩利六五購A0.227+2.71%18/05/2026186.990     
22564阿里瑞銀六五購C0.222+5.21%11/05/2026187.090     
22622阿里中銀六五購C0.228+2.24%11/05/2026187.090     
20017阿里中銀六六購C0.255+4.51%30/06/2026188.880     
20900阿里花旗六三購D0.071+2.90%23/03/2026188.880     
22659阿里韓投八乙購A0.990+3.13%08/12/2028188.880     
14584阿里法巴六三購F0.072+4.35%16/03/2026188.900     
20237阿里匯豐六六購B0.240+3.90%23/06/2026188.980     
21043阿里法興六三購C0.067+3.08%16/03/2026188.980     
21053阿里摩利六三購K0.069+4.55%16/03/2026188.980     
21261阿里瑞銀六三購F0.066+3.12%16/03/2026188.980     
21271阿里國君六三購F0.065+3.17%16/03/2026188.980     
21302阿里摩通六三購H0.071+2.90%16/03/2026188.980     
21370阿里匯豐六三購F0.065+3.17%16/03/2026188.980     
23755阿里信證六三購E0.071+4.41%16/03/2026188.980     
14620阿里法巴六六購A0.119+2.59%25/06/2026189.900     
20667阿里摩利六三購F0.159+3.92%30/03/2026189.990     
14335阿里匯豐六七購A0.122+3.39%03/07/2026190.000     
14530阿里摩利六六購B0.118+3.51%25/06/2026190.100     
14611阿里摩通六六購B0.125+3.31%25/06/2026190.100     
14724阿里中銀六六購A0.109+0.93%25/06/2026190.100     
14733阿里華泰六六購A0.1130.00%26/06/2026190.100     
15286阿里法興六六購B0.118+3.51%25/06/2026190.100     
15326阿里花旗六六購B0.118+4.42%25/06/2026190.100     
15374阿里瑞銀六六購B0.117+3.54%25/06/2026190.100     
15673阿里信證六六購A0.128+4.07%25/06/2026190.100     
20524阿里國君六六購B0.131+5.65%25/06/2026190.100     
20676阿里星展六六購B0.118+3.51%25/06/2026190.100     
18682阿里摩通八六購A0.400+3.90%28/06/2028199.880     
20517阿里麥銀六四購A0.127+3.25%01/04/2026199.880     
22301阿里華泰六三購E0.121+4.31%25/03/2026199.980     
28530阿里花旗六三購I0.056+3.70%23/03/2026199.990     
20496阿里法巴六五購B0.156+4.00%05/05/2026200.000     
21078阿里匯豐六三購E0.055+3.77%30/03/2026200.000     
21301阿里摩通六三購G0.058+3.57%23/03/2026200.200     
21326阿里摩利六三購M0.057+3.64%23/03/2026200.200     
21356阿里瑞銀六三購G0.055+1.85%23/03/2026200.200     
21902阿里國君六三購J0.057+5.56%23/03/2026200.200     
28846阿里法興六三購E0.055+3.77%23/03/2026200.200     
20442阿里信證六五購B0.165+3.77%11/05/2026200.880     
20579阿里中銀六五購A0.153+3.38%04/05/2026201.080     
22427阿里摩利六五購B0.152+2.70%04/05/2026201.080     
22494阿里瑞銀六五購B0.153+2.00%04/05/2026201.080     
20841阿里摩利六三購H0.109+1.87%23/03/2026201.990     
22506阿里法巴六三購G0.100+5.26%16/03/2026202.180     
20589阿里華泰六五購B0.138+3.76%04/05/2026205.000     
20602阿里摩利六四購A0.136+2.26%29/04/2026206.990     
22492阿里瑞銀六四購D0.140+4.48%22/04/2026207.190     
20638阿里匯豐六三購C0.081+3.85%17/03/2026209.880     
20810阿里中銀六三購E0.067+3.08%10/03/2026210.080     
20838阿里摩利六三購G0.074+2.78%10/03/2026210.080     
20891阿里摩通六三購E0.076+5.56%10/03/2026210.080     
20895阿里花旗六三購C0.077+5.48%10/03/2026210.080     
20903阿里國君六三購D0.080+2.56%10/03/2026210.080     
20936阿里瑞銀六三購D0.074+4.23%10/03/2026210.080     
21085阿里華泰六三購D0.079+5.33%10/03/2026210.080     
21400阿里瑞銀六四購B0.048+4.35%08/04/2026213.880     
20680阿里法巴六四購B0.088+2.33%02/04/2026214.000     
21982阿里信證六三購F0.046+4.55%27/03/2026214.080     
20948阿里摩利六三購I0.089+3.49%26/03/2026214.200     
21234阿里法興六四購A0.042+5.00%01/04/2026216.500     
21423阿里摩利六三購P0.039+5.41%25/03/2026216.700     
21429阿里花旗六三購F0.038+5.56%25/03/2026216.700     
21442阿里摩通六三購K0.040+5.26%25/03/2026216.700     
24115阿里匯豐六三購H0.039+5.41%25/03/2026216.700     
27091阿里瑞銀六三購L0.040+5.26%25/03/2026216.700     
28080阿里國君六三購I0.035+6.06%25/03/2026216.700     
20726阿里華泰六六購B0.145+5.07%03/06/2026218.000     
22455阿里法巴六五購D0.129+4.03%27/05/2026218.000     
20968阿里中銀六五購B0.120+4.35%27/05/2026218.200     
22429阿里摩利六五購C0.129+3.20%27/05/2026218.200     
22493阿里瑞銀六五購A0.131+3.97%27/05/2026218.200     
20856阿里信證六甲購A0.142+2.90%30/11/2026218.880     
22776阿里法巴六甲購A0.1320.00%23/11/2026219.000     
21008阿里國君六甲購A0.143+5.93%23/11/2026219.080     
21023阿里匯豐六甲購A0.124+4.20%23/11/2026219.080     
21627阿里中銀六甲購A0.137+3.01%23/11/2026219.080     
22672阿里法興六甲購A0.140+3.70%23/11/2026219.080     
13402阿里法巴六九購A0.104+2.97%22/09/2026223.880     
21147阿里摩利六九購A0.107+3.88%29/09/2026223.990     
29856阿里信證六九購A0.106+1.92%22/09/2026224.180     
13022阿里法興六九購A0.106+3.92%22/09/2026224.190     
13208阿里瑞銀六九購A0.111+1.83%22/09/2026224.190     
21628阿里中銀六九購A0.103+5.10%22/09/2026224.190     
29600阿里匯豐六九購A0.104+4.00%22/09/2026224.190     
13991阿里摩通六九購A0.111+1.83%16/09/2026225.880     
22007阿里花旗六八購A0.096+3.23%28/08/2026228.000     
22262阿里法巴六八購A0.091+3.41%21/08/2026228.000     
22242阿里匯豐六八購A0.094+1.08%21/08/2026228.180     
22169阿里摩利六八購A0.090-1.10%21/08/2026228.200     
22179阿里瑞銀六八購A0.092+3.37%21/08/2026228.200     
22249阿里摩通六八購A0.091+2.25%21/08/2026228.200     
22312阿里法興六八購A0.091+3.41%21/08/2026228.200     
22325阿里中銀六八購A0.100+5.26%21/08/2026228.200     
22596阿里花旗六三購H0.033+6.45%27/03/2026228.780     
21384阿里信證六四購B0.034+3.03%08/04/2026228.880     
21585阿里摩利六三購Q0.032+6.67%27/03/2026229.080     
20771阿里匯豐六三購D0.061+5.17%31/03/2026229.880     
21067阿里法巴六三購D0.055+5.77%24/03/2026230.000     
21471阿里匯豐六四購C0.030+3.45%08/04/2026230.000     
20963阿里摩利六三購J0.0560.00%24/03/2026230.080     
20967阿里中銀六三購F0.054+1.89%24/03/2026230.080     
20987阿里花旗六三購E0.064+3.23%24/03/2026230.080     
21028阿里摩通六三購F0.058+3.57%24/03/2026230.080     
21082阿里華泰六三購C0.059+5.36%24/03/2026230.080     
21215阿里國君六三購E0.049+6.52%24/03/2026230.080     
21618阿里星展六三購C0.031+6.90%30/03/2026230.200     
22035阿里法興六三購D0.031+6.90%27/03/2026230.200     
25510阿里摩通六三購M0.036+5.88%27/03/2026230.200     
27076阿里瑞銀六三購K0.034+6.25%27/03/2026230.200     
21115阿里瑞銀六三購E0.063+3.28%30/03/2026233.880     
29449阿里法巴六五購C0.063+3.28%05/05/2026248.000     
21560阿里信證六四購C0.031+6.90%28/04/2026248.880     
26551阿里麥銀六四購B0.037+2.78%28/04/2026248.880     
26948阿里摩利六四購C0.030+3.45%21/04/2026249.080     
27354阿里匯豐六四購D0.029+11.54%21/04/2026249.080     
27670阿里摩通六四購B0.032+6.67%21/04/2026249.080     
27716阿里法興六四購B0.029+7.41%21/04/2026249.080     
27911阿里花旗六四購B0.030+3.45%21/04/2026249.080     
21102阿里中銀六三購G0.039+8.33%30/03/2026250.000     
23784阿里法巴六三購E0.038+5.56%23/03/2026250.000     
21327阿里摩利六三購N0.036+5.88%23/03/2026250.200     
21365阿里摩通六三購J0.041+10.81%23/03/2026250.200     
21522阿里瑞銀六三購J0.037+2.78%23/03/2026250.200     
26074阿里國君六三購H0.038+8.57%23/03/2026250.200     
21935阿里摩利六六購C0.070+1.45%23/06/2026269.990     
21096阿里中銀六六購D0.073+8.96%30/06/2026270.000     
22097阿里瑞銀六六購C0.071+2.90%23/06/2026270.200     
21060阿里信證六三購D0.020+11.11%30/03/2026288.880     
21305阿里摩通六三購I0.023+9.52%23/03/2026289.080     
21325阿里中銀六三購H0.0200.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.020+5.26%23/03/2026289.080     
21419阿里國君六三購G0.026+4.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0200.00%23/03/2026289.080     
21139阿里法巴六四購C0.0260.00%02/04/2026296.000     
21605阿里花旗六三購G0.024+20.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0140.00%26/03/2026296.200     
21422阿里摩利六三購O0.021+16.67%26/03/2026296.200     
21505阿里中銀六三購I0.0240.00%26/03/2026296.200     
21608阿里摩通六三購L0.019+5.56%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2025 13:33
  即時報價更新時間為 25/11/2025 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康