55019 比迪中銀六乙牛E (R 牛證)
即時 按盤價 升0.170 +0.003 (+1.796%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0250.00%25/06/2026
     71.83024618比迪法巴六六沽A0.023-8.00%25/06/2026
     71.88023986比迪星展六七沽A0.058-4.92%03/07/2026
     72.11024068比迪中銀六七沽A0.051-12.07%06/07/2026
     81.83022314比迪瑞銀六八沽A0.0460.00%19/08/2026
     81.83022319比迪摩利六八沽A0.043-6.52%19/08/2026
     81.83022345比迪法興六八沽A0.049-5.77%19/08/2026
     81.83022386比迪中銀六八沽A0.052-1.89%19/08/2026
     81.83022409比迪匯豐六八沽A0.045-4.26%19/08/2026
     81.83022619比迪華泰六八沽A0.0490.00%19/08/2026
     81.83023041比迪國君六八沽A0.0390.00%19/08/2026
     81.88022204比迪摩通六八沽A0.052-1.89%26/08/2026
     81.88025824比迪信證六八沽A0.047-2.08%19/08/2026
     81.90023075比迪法巴六八沽A0.044-2.22%19/08/2026
     81.93023103比迪花旗六八沽A0.044-2.22%19/08/2026
     84.95024228比迪信證六甲沽A0.110-3.51%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.108-0.92%23/11/2026
     84.95027250比迪花旗六甲沽A0.1080.00%23/11/2026
     84.95027340比迪國君六甲沽A0.110-2.65%23/11/2026
     84.95027598比迪摩通六甲沽A0.112-0.88%23/11/2026
     84.95027631比迪匯豐六甲沽A0.109-1.80%23/11/2026
     84.98024617比迪法巴六甲沽A0.108-0.92%23/11/2026
     85.00022322比迪中銀六甲沽A0.124-3.13%30/11/2026
     89.95028356比迪華泰七二沽A0.183-0.54%19/02/2027
     90.00023995比迪中銀七二沽A0.198-1.00%26/02/2027
     90.00028229比迪信證七二沽A0.185-1.60%19/02/2027
25633比迪中銀六九購D0.2420.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.227-1.73%24/12/2026
25538比迪信證六七購B0.145+2.84%23/07/202697.940     
24922比迪摩利六七購C0.160+3.90%30/07/202697.990     
25677比迪瑞銀六七購C0.151+2.03%23/07/202698.040     
25786比迪摩通六七購C0.151+1.34%23/07/202698.040     
25843比迪法巴六七購C0.141+1.44%23/07/202698.040     
23816比迪中銀六九購C0.199+2.58%29/09/202698.220     
24273比迪花旗六五購B0.0340.00%18/05/202699.090     
23751比迪摩利六五購B0.0350.00%18/05/202699.100     
22768比迪信證六五購B0.038+5.56%26/05/202699.110     
23658比迪匯豐六五購B0.0300.00%18/05/202699.160     
23812比迪瑞銀六五購B0.0340.00%18/05/202699.160     
23835比迪法巴六五購B0.0290.00%18/05/202699.160     
23868比迪摩通六五購B0.0390.00%18/05/202699.160     
23915比迪國君六五購A0.0360.00%18/05/202699.160     
24428比迪華泰六五購B0.0350.00%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.234-1.27%23/10/2026
     99.90028327比迪摩利六十沽A0.237-2.07%30/10/2026
25632比迪中銀六甲購B0.2500.00%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.137-2.84%23/06/2026
     100.78018730比迪匯豐六六沽A0.142-3.40%30/06/2026
     100.78027264比迪國君六六沽A0.132-1.49%23/06/2026
     100.88017485比迪中銀六六沽A0.145-2.03%30/06/2026
     102.11021379比迪信證六五沽A0.100-5.66%29/05/2026
24320比迪中銀六甲購A0.214+1.42%30/11/2026104.100     
24935比迪信證六八購A0.120+4.35%31/08/2026106.880     
25845比迪法巴六八購A0.115+1.77%24/08/2026106.900     
25526比迪摩通六八購A0.117+3.54%24/08/2026106.980     
25528比迪匯豐六八購A0.109+1.87%24/08/2026106.980     
25529比迪星展六八購A0.122+2.52%24/08/2026106.980     
25582比迪法興六八購A0.114+1.79%24/08/2026106.980     
25599比迪花旗六八購A0.115+1.77%24/08/2026106.980     
25647比迪國君六八購A0.115+0.88%24/08/2026106.980     
25678比迪瑞銀六八購A0.113+1.80%24/08/2026106.980     
26719比迪華泰六八購A0.118+3.51%24/08/2026106.980     
24923比迪摩利六十購A0.173+2.98%29/10/2026106.990     
26849比迪法巴六十購B0.160+1.27%22/10/2026107.090     
22117比迪信證六六購A0.027+8.00%30/06/2026116.880     
22445比迪華泰六六購A0.0210.00%23/06/2026116.980     
22454比迪法巴六六購A0.024+14.29%23/06/2026116.980     
22495比迪瑞銀六六購A0.020+5.26%23/06/2026116.980     
22510比迪匯豐六六購A0.0170.00%23/06/2026116.980     
22525比迪中銀六六購A0.018+5.88%23/06/2026116.980     
22644比迪摩利六六購A0.0200.00%23/06/2026116.980     
22704比迪國君六六購A0.0190.00%23/06/2026116.980     
22809比迪摩通六六購A0.022+10.00%23/06/2026116.980     
22881比迪法興六六購A0.019+5.56%23/06/2026116.980     
27804比迪摩利六乙購A0.1250.00%02/12/2026119.990     
28913比迪華泰七一購A0.1420.00%04/01/2027120.000     
23297比迪麥銀六乙購A0.137+5.38%29/12/2026121.100     
27063比迪法巴六乙購A0.132+2.33%21/12/2026121.100     
25573比迪匯豐六乙購A0.124+3.33%21/12/2026121.200     
26886比迪花旗六乙購A0.127+2.42%21/12/2026121.200     
26936比迪瑞銀六乙購A0.126+1.61%21/12/2026121.200     
27057比迪法興六乙購A0.131+0.77%21/12/2026121.200     
28138比迪國君六乙購A0.123+1.65%21/12/2026121.200     
19004比迪花旗六甲購A0.0220.00%13/11/2026128.280     
14635比迪星展六甲購A0.023-14.81%20/11/2026128.333     
18198比迪摩利六甲購A0.023-4.17%13/11/2026128.433     
18237比迪瑞銀六甲購A0.025+4.17%13/11/2026128.433     
18941比迪法興六甲購A0.026+4.00%13/11/2026128.433     
21676比迪中銀六十購A0.0750.00%29/10/2026128.880     
24213比迪法巴六十購A0.070+2.94%22/10/2026128.900     
27644比迪信證六十購A0.070+2.94%22/10/2026128.900     
23055比迪華泰六十購A0.074+1.37%22/10/2026128.980     
24097比迪星展六十購A0.075+5.63%22/10/2026128.980     
24241比迪摩通六十購A0.075+1.35%22/10/2026128.980     
24384比迪匯豐六十購A0.065+1.56%22/10/2026128.980     
24647比迪瑞銀六十購A0.073+2.82%22/10/2026128.980     
25452比迪國君六十購A0.064+1.59%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0120.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0130.00%23/07/2026131.980     
19097比迪法興六七購B0.0110.00%23/07/2026131.980     
19111比迪星展六七購A0.011+10.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0130.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0110.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.011+10.00%23/07/2026131.980     
29099比迪國君六乙購B0.1020.00%03/12/2026133.800     
29000比迪中銀六甲購C0.1020.00%30/11/2026134.880     
27984比迪麥銀七三購A0.147-1.34%02/03/2027135.790     
28371比迪花旗六九購A0.036+2.86%22/09/2026138.800     
21588比迪中銀六九購B0.039-2.50%29/09/2026138.880     
22063比迪信證六九購A0.038+2.70%22/09/2026138.888     
21830比迪瑞銀六九購A0.039+2.63%22/09/2026138.890     
22728比迪法巴六九購A0.041+5.13%22/09/2026138.980     
23067比迪法興六九購A0.040+5.26%22/09/2026138.980     
23228比迪匯豐六九購A0.0380.00%22/09/2026138.980     
23610比迪國君六九購A0.034+3.03%22/09/2026138.980     
28367比迪摩利六九購A0.0400.00%22/09/2026138.980     
28410比迪摩通六九購A0.041+5.13%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.2550.00%30/06/2026
     142.89316901比迪法興六乙沽A0.2800.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.2750.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2800.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2750.00%30/12/2026
20007比迪中銀六九購A0.031+6.90%29/09/2026148.880     
21541比迪華泰六九購A0.0280.00%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 10:46
  即時報價更新時間為 14/05/2026 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康