55078 港交法興六九牛I (R 牛證)
即時 按盤價 升0.050 +0.015 (+42.857%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     338.00018624港交星展六三沽A0.0100.00%30/03/2026
     355.55027321港交摩通六九沽A0.1710.00%22/09/2026
     359.80021911港交法興六六沽A0.085-17.48%23/06/2026
     359.80021944港交中銀六六沽A0.083-17.00%23/06/2026
     359.80021946港交摩通六六沽A0.089-17.59%23/06/2026
     359.80021985港交瑞銀六六沽A0.086-16.50%23/06/2026
     359.80022000港交華泰六六沽A0.082-16.33%23/06/2026
     359.80022463港交匯豐六六沽A0.081-16.49%23/06/2026
     359.80023966港交摩利六六沽A0.086-17.31%23/06/2026
     359.90024084港交花旗六六沽A0.085-16.67%23/06/2026
     360.00021772港交信證六六沽A0.096-15.79%30/06/2026
     360.00021973港交法巴六六沽A0.082-18.00%23/06/2026
26219港交摩通八乙購A0.930+4.49%22/12/2028388.000     
27272港交摩利八乙購A0.900+3.45%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.127-19.11%21/05/2026
     388.68022375港交國君六五沽A0.133-17.39%21/05/2026
     388.68024206港交星展六五沽A0.139-19.19%21/05/2026
     388.68024217港交匯豐六五沽A0.138-17.86%21/05/2026
     388.68024260港交中銀六五沽A0.135-17.68%22/05/2026
     388.68024280港交瑞銀六五沽A0.138-18.82%21/05/2026
     388.68024584港交摩通六五沽A0.140-17.65%21/05/2026
     388.88021477港交信證六五沽A0.154-15.85%29/05/2026
     389.08021691港交法巴六五沽A0.127-19.11%21/05/2026
25904港交花旗七六購A0.092+8.24%23/06/2027418.800     
29397港交信證七六購A0.100+6.38%30/06/2027418.880     
23961港交法巴七六購A0.092+8.24%23/06/2027419.000     
14638港交法興七六購A0.094+10.59%23/06/2027419.080     
15212港交摩利七六購A0.090+7.14%23/06/2027419.080     
22689港交華泰七六購A0.093+6.90%23/06/2027419.080     
22806港交星展七六購A0.101+7.45%23/06/2027419.080     
23367港交匯豐七六購A0.086+7.50%23/06/2027419.080     
23430港交中銀七六購A0.094+9.30%23/06/2027419.080     
23445港交摩通七六購A0.095+6.74%23/06/2027419.080     
26034港交瑞銀七六購A0.094+6.82%23/06/2027419.080     
27219港交法巴六九購B0.155+10.71%02/09/2026449.800     
26731港交信證六九購B0.167+12.08%08/09/2026450.000     
26946港交摩利六九購A0.131+9.17%11/09/2026456.990     
27123港交瑞銀六九購B0.138+9.52%04/09/2026457.190     
27149港交中銀六九購B0.129+14.16%04/09/2026457.190     
27363港交國君六九購B0.151+9.42%04/09/2026457.190     
23383港交信證六五購B0.035+25.00%29/05/2026463.800     
23167港交摩利六六購A0.036+9.09%05/06/2026463.990     
23344港交法巴六五購C0.031+14.81%29/05/2026464.000     
23336港交瑞銀六五購B0.033+13.79%29/05/2026464.190     
23431港交中銀六五購A0.027+17.39%29/05/2026464.190     
23458港交匯豐六五購B0.031+19.23%29/05/2026464.190     
23464港交法興六五購B0.034+25.93%29/05/2026464.190     
23468港交華泰六五購A0.028+12.00%29/05/2026464.190     
23522港交摩通六五購B0.034+17.24%29/05/2026464.190     
25447港交星展六五購B0.045+28.57%29/05/2026464.190     
22769港交信證六六購A0.029+11.54%15/06/2026488.000     
22944港交中銀六六購A0.020+11.11%08/06/2026488.200     
22950港交法興六六購B0.025+25.00%08/06/2026488.200     
22957港交華泰六六購A0.023+9.52%08/06/2026488.200     
23031港交匯豐六六購A0.023+9.52%08/06/2026488.200     
23168港交摩利六六購B0.023+9.52%08/06/2026488.200     
23202港交星展六六購A0.0190.00%08/06/2026488.200     
23218港交瑞銀六六購A0.026+8.33%08/06/2026488.200     
23250港交國君六六購A0.019+18.75%08/06/2026488.200     
23220港交花旗六六購A0.021+16.67%08/06/2026494.180     
23345港交法巴六六購A0.019+11.76%02/06/2026494.280     
23422港交瑞銀六六購B0.019+5.56%01/06/2026494.380     
23433港交摩利六六購C0.019+11.76%01/06/2026494.380     
23446港交摩通六六購A0.021+16.67%01/06/2026494.380     
24874港交信證六六購B0.017+13.33%01/06/2026494.380     
22028港交摩利六四購B0.0100.00%08/04/2026499.990     
29458港交匯豐六四購A0.0100.00%15/04/2026500.000     
22088港交中銀六四購C0.0100.00%08/04/2026500.500     
22140港交華泰六四購B0.0100.00%08/04/2026500.500     
27183港交摩通六九購B0.077+10.00%16/09/2026508.880     
27330港交法興六九購B0.081+9.46%09/09/2026509.380     
27341港交匯豐六九購B0.081+3.85%09/09/2026509.380     
26971港交花旗六甲購A0.092+13.58%03/11/2026518.000     
29424港交法巴六五購B0.0100.00%05/05/2026518.000     
13855港交中銀六四購A0.0100.00%27/04/2026518.500     
13967港交摩通六四購A0.0100.00%27/04/2026518.500     
15257港交摩利六四購A0.0100.00%27/04/2026518.500     
15854港交瑞銀六四購A0.0100.00%27/04/2026518.500     
16460港交法興六四購A0.0100.00%27/04/2026518.500     
21672港交國君六四購A0.0100.00%27/04/2026518.500     
21710港交華泰六四購A0.0100.00%27/04/2026518.500     
27304港交瑞銀六十購A0.097+7.78%27/10/2026518.500     
14394港交法巴六五購A0.0100.00%26/05/2026528.380     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
15055港交信證六五購A0.0100.00%26/05/2026529.380     
28592港交星展六五購A0.0100.00%26/05/2026529.380     
28684港交匯豐六五購A0.0100.00%26/05/2026529.380     
28714港交法興六五購A0.0100.00%26/05/2026529.380     
28726港交花旗六五購A0.0100.00%26/05/2026529.380     
28731港交摩通六五購A0.0100.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0100.00%26/05/2026529.380     
21832港交花旗六四購A0.0100.00%27/04/2026530.000     
22103港交法巴六四購B0.0140.00%20/04/2026530.000     
22015港交摩通六四購B0.0100.00%20/04/2026530.500     
22038港交瑞銀六四購B0.0100.00%20/04/2026530.500     
22087港交中銀六四購B0.0100.00%20/04/2026530.500     
22107港交匯豐六四購B0.0100.00%20/04/2026530.500     
22156港交法興六四購B0.0130.00%20/04/2026530.500     
18683港交摩通八乙購B0.135+4.65%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.089+5.95%15/12/2028539.380     
26204港交中銀六甲購A0.072+5.88%23/11/2026539.380     
26257港交匯豐六甲購A0.081+12.50%23/11/2026539.380     
26610港交法巴六甲購A0.076+8.57%23/11/2026539.380     
26163港交信證六甲購A0.084+12.00%23/11/2026539.388     
26198港交摩通六甲購A0.090+8.43%23/11/2026539.388     
26202港交瑞銀六甲購A0.092+5.75%23/11/2026539.388     
26423港交國君六甲購A0.095+11.76%23/11/2026539.388     
26506港交華泰六甲購A0.076+10.14%23/11/2026539.388     
26860港交法興六甲購A0.082+12.33%23/11/2026539.388     
25075港交法巴六九購A0.046+9.52%23/09/2026541.500     
24124港交信證六九購A0.055+10.00%30/09/2026542.000     
24341港交華泰六九購A0.048+11.63%23/09/2026542.500     
24408港交中銀六九購A0.050+21.95%23/09/2026542.500     
24566港交國君六九購A0.044+7.32%23/09/2026542.500     
24945港交匯豐六九購A0.051+13.33%23/09/2026542.500     
24951港交法興六九購A0.051+13.33%23/09/2026542.500     
25009港交摩通六九購A0.058+9.43%23/09/2026542.500     
25092港交瑞銀六九購A0.056+9.80%23/09/2026542.500     
25448港交星展六九購A0.073+14.06%23/09/2026542.500     
25147港交花旗六八購A0.038+15.15%31/08/2026550.000     
18365港交匯豐六三購A0.0100.00%30/03/2026568.880     
19849港交法巴六四購A0.0100.00%02/04/2026588.880     
22235港交韓投八八購A0.440+4.76%08/08/2028588.880     
19957港交摩利六三購A0.0130.00%26/03/2026589.380     
19980港交法興六三購A0.0110.00%26/03/2026589.380     
20004港交中銀六三購A0.0100.00%26/03/2026589.380     
20180港交匯豐六三購B0.0100.00%26/03/2026589.380     
20225港交瑞銀六三購B0.0100.00%26/03/2026589.380     
20248港交信證六三購A0.0150.00%26/03/2026589.380     
20295港交摩通六三購A0.0100.00%26/03/2026589.380     
20481港交國君六三購A0.0150.00%26/03/2026589.380     
21499港交星展六三購A0.0100.00%26/03/2026589.380     
29613港交麥銀六七購A0.0110.00%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 18:00
  即時報價更新時間為 25/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康