55681 友邦花旗七六牛A (R 牛證)
即時 按盤價 升0.137 +0.021 (+18.103%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0130.00%31/12/2025
     43.33013990友邦摩利五八沽A0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽A0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽A0.0130.00%11/08/2025
     43.38013759友邦瑞銀五八沽A0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽A0.020-20.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.018-10.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.0200.00%20/11/2025
     46.88014380友邦中銀五甲沽A0.0140.00%27/11/2025
     48.83014716友邦摩通五九沽A0.0130.00%22/09/2025
     48.83014763友邦瑞銀五九沽A0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽A0.00%22/09/2025
     48.83015066友邦國君五九沽A0.0100.00%22/09/2025
     48.83016508友邦華泰五九沽A0.0100.00%22/09/2025
     48.88014576友邦信證五九沽A0.0140.00%29/09/2025
     48.93014945友邦花旗五九沽A0.0130.00%22/09/2025
24523友邦花旗六三購A0.415+9.21%23/03/202654.450     
24365友邦匯豐六三購A0.415+10.67%30/03/202654.500     
24504友邦摩利六三購A0.410+10.81%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.420+10.53%23/03/202654.550     
24513友邦摩通六三購A0.415+7.79%23/03/202654.550     
24637友邦瑞銀六三購A0.420+10.53%23/03/202654.550     
     55.83016534友邦法興六七沽A0.044-13.73%24/07/2026
     55.83016601友邦摩通六七沽A0.050-12.28%24/07/2026
     55.83016621友邦瑞銀六七沽A0.048-11.11%24/07/2026
     55.83016676友邦摩利六七沽A0.043-14.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.041-12.77%24/07/2026
     55.83016760友邦國君六七沽A0.047-7.84%24/07/2026
     55.83016858友邦中銀六七沽A0.047-12.96%24/07/2026
     55.88016435友邦信證六七沽A0.049-12.50%31/07/2026
     55.88018802友邦麥銀六二沽A0.00%03/02/2026
     55.90016677友邦花旗六七沽A0.044-10.20%24/07/2026
15759友邦摩利六六購A0.350+9.38%29/06/202658.990     
15749友邦星展六三購A0.325+6.56%30/03/202661.000     
15931友邦摩利六三購B0.00%23/03/202661.050     
15936友邦瑞銀六三購B0.325+12.07%23/03/202661.050     
15961友邦匯豐六三購B0.305+8.93%23/03/202661.050     
16000友邦法巴六三購A0.325+8.33%23/03/202661.050     
16021友邦法興六三購B0.315+12.50%23/03/202661.050     
16075友邦摩通六三購B0.320+6.67%23/03/202661.050     
16077友邦花旗六三購B0.310+10.71%23/03/202661.050     
16127友邦中銀六三購A0.315+10.53%23/03/202661.050     
     62.99018797友邦信證六一沽A0.00%30/01/2026
     66.94018984友邦中銀六甲沽A0.1480.00%27/11/2026
     66.99018828友邦摩通六乙沽A0.00%04/12/2026
16885友邦信證六七購A0.250+11.11%30/07/202668.880     
17207友邦摩利六七購A0.00%23/07/202668.930     
17248友邦瑞銀六七購A0.229+12.81%23/07/202668.930     
17255友邦中銀六七購A0.234+13.04%23/07/202668.930     
15907友邦花旗五十購B0.600+27.66%13/10/202569.990     
16182友邦華泰五十購A0.560+31.76%03/10/202569.990     
13498友邦法巴五十購B0.620+21.57%30/10/202570.000     
16183友邦匯豐五十購B0.540+30.12%03/10/202570.040     
15824友邦摩通五十購B0.650+27.45%22/10/202570.050     
16109友邦瑞銀五十購C0.630+26.00%22/10/202570.050     
15434友邦信證五九購A0.435+35.94%25/09/202571.980     
27198友邦法巴五十購A0.435+38.10%03/10/202572.000     
13382友邦國君五九購B0.425+39.34%25/09/202572.050     
13469友邦中銀五九購B0.445+34.85%25/09/202572.050     
13504友邦瑞銀五九購B0.420+35.48%25/09/202572.050     
13574友邦摩利五九購B0.430+38.71%25/09/202572.050     
22923友邦麥銀六一購A0.121+17.48%07/01/202672.950     
20876友邦匯豐五乙購A0.118+26.88%30/12/202573.000     
17930友邦摩利五乙購B0.124+22.77%19/12/202573.050     
18011友邦星展五乙購A0.133+17.70%19/12/202573.050     
21698友邦摩通五乙購A0.128+21.90%19/12/202573.050     
23017友邦韓投五乙購A0.138+21.05%30/12/202573.050     
23417友邦瑞銀五乙購A0.122+22.00%19/12/202573.050     
25627友邦法興五乙購A0.123+20.59%19/12/202573.050     
28738友邦花旗五乙購A0.117+25.81%19/12/202573.050     
21679友邦法興五九購A0.073+35.19%30/09/202573.100     
21868友邦花旗五九購A0.065+47.73%23/09/202573.150     
21877友邦摩利五九購A0.067+45.65%23/09/202573.150     
21947友邦瑞銀五九購A0.070+40.00%23/09/202573.150     
21958友邦高盛五九購A0.066+50.00%23/09/202573.150     
22705友邦摩通五九購A0.070+42.86%23/09/202573.150     
22871友邦星展五九購A0.077+35.09%23/09/202573.150     
28665友邦中銀五九購A0.065+44.44%23/09/202573.150     
28803友邦國君五九購A0.065+44.44%23/09/202573.150     
15798友邦瑞銀五十購B0.285+41.09%09/10/202575.880     
16700友邦摩利五九購D0.275+43.98%30/09/202575.930     
16992友邦國君五九購C0.265+39.47%30/09/202575.930     
16938友邦中銀五乙購B0.395+25.40%30/12/202579.880     
16882友邦中銀五乙購A0.360+26.32%30/12/202581.810     
18182友邦摩通六甲購A0.160+12.68%18/11/202682.990     
18258友邦摩利六甲購A0.00%11/11/202683.040     
18305友邦花旗六甲購A0.160+13.48%11/11/202683.040     
18310友邦中銀六甲購A0.166+12.16%11/11/202683.040     
18324友邦匯豐六甲購A0.144+12.50%11/11/202683.040     
18387友邦星展六甲購A0.179+13.29%11/11/202683.040     
18411友邦瑞銀六甲購A0.155+12.32%11/11/202683.040     
18463友邦法興六甲購A0.158+12.06%11/11/202683.040     
17680友邦華泰五乙購A0.250+26.26%30/12/202585.000     
17884友邦摩利五乙購A0.249+31.05%19/12/202585.050     
18349友邦國君五乙購A0.255+26.24%19/12/202585.050     
17948友邦法巴六一購A0.265+24.41%05/01/202686.000     
18394友邦摩通五乙購B0.249+22.66%24/12/202586.050     
18410友邦瑞銀五乙購C0.245+24.37%24/12/202586.050     
28062友邦信證五十購A0.022+29.41%30/10/202588.000     
28380友邦法興五十購A0.021+23.53%22/10/202588.050     
28413友邦國君五十購A0.022+29.41%22/10/202588.050     
15023友邦麥銀五十購A0.073+35.19%03/10/202588.880     
15201友邦法巴五九購A0.051+45.71%25/09/202588.930     
15308友邦摩利五九購C0.00%25/09/202588.930     
15371友邦瑞銀五九購C0.052+30.00%25/09/202588.930     
15663友邦花旗五九購B0.044+41.94%25/09/202588.930     
16658友邦摩通五九購B0.064+45.45%25/09/202588.930     
16828友邦華泰五九購A0.00%25/09/202588.930     
17376友邦國君五九購D0.052+30.00%25/09/202588.930     
28184友邦匯豐五十購A0.017+13.33%30/10/202589.880     
28202友邦摩通五十購A0.030+30.43%17/10/202589.990     
28401友邦摩利五十購A0.00%10/10/202590.040     
28470友邦瑞銀五十購A0.022+22.22%10/10/202590.040     
28527友邦花旗五十購A0.015+7.14%10/10/202590.040     
17967友邦中銀六一購A0.227+24.73%30/01/202693.880     
18067友邦信證六一購A0.176+27.54%26/01/202695.880     
18169友邦花旗六一購A0.150+25.00%08/01/202696.000     
18257友邦摩利五乙購C0.134+24.07%31/12/202596.050     
18260友邦瑞銀五乙購B0.143+23.28%31/12/202596.050     
18648友邦摩通五乙購C0.152+25.62%31/12/202596.050     
18791友邦國君五乙購B0.153+27.50%31/12/202596.050     
18820友邦匯豐五乙購B0.133+26.67%31/12/202596.050     
18141友邦法巴六二購A0.178+20.27%03/02/202699.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2025 14:23
  即時報價更新時間為 05/08/2025 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老