55794 京東瑞銀八四牛B (R 牛證)
即時 按盤價 升0.237 +0.045 (+23.438%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.022+10.00%22/12/2025
     96.13017273京東花旗五乙沽A0.028-6.67%22/12/2025
     96.18015868京東信證五乙沽A0.027-15.63%31/12/2025
     96.18016364京東華泰五乙沽A0.027-3.57%22/12/2025
     105.99019545京東摩利六三沽A0.095-12.04%20/03/2026
     106.18018613京東匯豐六六沽A0.181-8.59%29/06/2026
     106.66018584京東摩通六四沽A0.156-9.30%15/04/2026
     107.48020150京東華泰六三沽A0.098-7.55%09/03/2026
     107.48020185京東中銀六三沽A0.098-10.91%09/03/2026
     107.58019357京東瑞銀六三沽A0.101-11.40%16/03/2026
     116.70016045京東瑞銀五十沽A0.0100.00%02/10/2025
     116.70016066京東摩利五十沽A0.0100.00%02/10/2025
     116.80015883京東摩通五十沽A0.0100.00%10/10/2025
     117.70019763京東國君六一沽A0.126-14.29%20/01/2026
     117.70019822京東中銀六一沽A0.111-12.60%20/01/2026
     117.80018676京東信證六一沽A0.127-13.01%27/01/2026
     117.90020445京東花旗六一沽A0.129-13.42%20/01/2026
17057京東信證五乙購A0.242+15.24%08/12/2025118.880     
20571京東東亞五乙購A0.216+11.34%22/12/2025128.000     
19937京東信證五乙購C0.196+15.98%29/12/2025128.080     
23169京東法興五乙購A0.186+17.72%15/12/2025128.100     
23661京東瑞銀五乙購A0.191+17.18%15/12/2025128.100     
23682京東摩通五乙購A0.192+17.07%15/12/2025128.100     
     128.88020436京東信證六七沽A0.188-7.39%30/07/2026
24145京東摩利五乙購A0.170+18.06%08/12/2025129.990     
27084京東法巴五乙購A0.178+19.46%02/12/2025130.000     
18267京東華泰五乙購B0.175+16.67%01/12/2025130.090     
26773京東花旗五乙購A0.176+16.56%01/12/2025130.090     
26872京東匯豐五乙購A0.171+17.12%01/12/2025130.090     
27486京東中銀五乙購A0.166+20.29%01/12/2025130.090     
27522京東國君五乙購A0.170+16.44%01/12/2025130.090     
18383京東信證六一購A0.305+15.09%16/01/2026140.880     
18979京東中銀六一購A0.290+11.54%09/01/2026140.980     
19084京東匯豐六一購A0.305+12.96%09/01/2026140.980     
19495京東華泰六一購B0.295+15.69%09/01/2026140.980     
18892京東摩利六二購A0.295+15.69%03/02/2026145.990     
19442京東瑞銀六一購A0.300+13.21%27/01/2026146.090     
19489京東法興六一購A0.290+13.73%27/01/2026146.090     
19529京東中銀六一購B0.300+15.38%27/01/2026146.090     
16262京東華泰五乙購A0.096+18.52%03/12/2025149.000     
16550京東信證五甲購A0.086+17.81%26/11/2025149.100     
16559京東瑞銀五甲購A0.085+23.19%26/11/2025149.100     
16648京東法巴五乙購B0.093+19.23%02/12/2025149.100     
17032京東摩通五甲購A0.083+22.06%26/11/2025149.100     
17058京東匯豐五甲購A0.089+18.67%26/11/2025149.100     
17072京東中銀五甲購A0.091+19.74%26/11/2025149.100     
16284京東瑞銀五十購B0.043+34.37%24/10/2025150.880     
19484京東摩通六二購A0.295+11.32%27/02/2026153.330     
19670京東法巴六二購A0.270+13.92%20/02/2026153.380     
19641京東瑞銀六二購A0.280+14.29%20/02/2026153.430     
19646京東花旗六二購A0.275+15.55%20/02/2026153.430     
19677京東中銀六二購A0.270+14.41%20/02/2026153.430     
19762京東國君六二購A0.280+13.82%20/02/2026153.430     
19810京東華泰六二購A0.270+13.92%20/02/2026153.430     
19933京東匯豐六二購A0.275+11.34%20/02/2026153.430     
16268京東花旗五十購B0.032+33.33%24/10/2025153.880     
16289京東摩通五十購C0.028+27.27%24/10/2025160.000     
16381京東法興五十購A0.017+30.77%17/10/2025160.100     
16389京東摩利五十購B0.018+50.00%17/10/2025160.100     
16392京東瑞銀五十購C0.017+21.43%17/10/2025160.100     
16664京東國君五十購B0.017-15.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.00%17/03/2026163.990     
13027京東法巴五十購A0.0150.00%03/10/2025166.000     
16270京東匯豐五九購B0.0100.00%25/09/2025166.100     
16311京東信證五九購A0.0100.00%25/09/2025166.100     
16343京東國君五九購B0.0100.00%25/09/2025166.100     
16346京東中銀五九購C0.0100.00%25/09/2025166.100     
16426京東華泰五九購A0.0100.00%25/09/2025166.100     
16672京東華泰六一購A0.114+16.33%05/01/2026181.600     
18678京東信證五乙購B0.111+18.09%24/12/2025181.680     
25209京東中銀五九購B0.0100.00%30/09/2025186.280     
25584京東摩利五九購A0.0100.00%23/09/2025186.380     
25645京東瑞銀五九購A0.0100.00%23/09/2025186.380     
27742京東國君五九購A0.0100.00%23/09/2025186.380     
29072京東法興五九購A0.0100.00%23/09/2025186.380     
29729京東摩通五九購A0.0100.00%23/09/2025186.380     
29781京東匯豐五九購A0.0100.00%23/09/2025186.380     
16296京東麥銀五乙購A0.102+17.24%31/12/2025188.880     
18626京東瑞銀五乙購B0.090+20.00%22/12/2025188.980     
18637京東國君五乙購B0.077+22.22%22/12/2025188.980     
18695京東摩通五乙購B0.089+18.67%22/12/2025188.980     
18699京東中銀五乙購B0.077+20.31%22/12/2025188.980     
18725京東匯豐五乙購B0.096+17.07%22/12/2025188.980     
14804京東花旗五十購A0.0130.00%02/10/2025218.880     
14999京東瑞銀五九購B0.0100.00%24/09/2025219.080     
27866京東法巴五甲購A0.014-6.67%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 17:59
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康