55997 阿里匯豐八二熊I (R 熊證)
即時 按盤價 升0.079 +0.008 (+11.268%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.014+7.69%24/03/2026
     73.94013350阿里摩利六三沽A0.021+50.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.021+16.67%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.026+8.33%02/04/2026
     96.83018414阿里瑞銀六三沽B0.026+8.33%26/03/2026
     96.83018468阿里摩通六三沽B0.0270.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0260.00%02/04/2026
     96.95017689阿里摩利六四沽A0.034+3.03%23/04/2026
     96.95017704阿里中銀六四沽A0.033+10.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0320.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.026+8.33%23/04/2026
     96.95018188阿里國君六四沽A0.024+4.35%23/04/2026
     96.95018490阿里信證六四沽B0.040+14.29%23/04/2026
     97.00017566阿里星展六四沽A0.026+8.33%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.410-5.37%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.420-4.05%05/01/202699.900     
13112阿里花旗五乙購A1.410-4.73%19/12/202599.930     
13118阿里國君五乙購A1.400-5.41%19/12/202599.930     
25833阿里瑞銀五乙購A1.440-4.00%19/12/202599.930     
25930阿里摩通五乙購A1.410-4.73%19/12/202599.930     
25935阿里匯豐五乙購A1.410-4.73%19/12/202599.930     
27180阿里摩利五乙購A1.410-4.73%19/12/202599.930     
27359阿里法興五乙購A1.410-6.62%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.042+2.44%24/04/2026
     99.95020280阿里瑞銀六四沽A0.040+5.26%24/04/2026
     99.98020362阿里匯豐六四沽C0.041+10.81%30/04/2026
     100.00019991阿里法巴六五沽A0.046+6.98%04/05/2026
     108.58019795阿里法興六二沽A0.031+10.71%10/02/2026
     108.58019848阿里匯豐六二沽A0.029+11.54%10/02/2026
     108.68019359阿里瑞銀六二沽A0.031+6.90%20/02/2026
     108.78019989阿里摩利六二沽A0.0300.00%24/02/2026
     108.78020014阿里中銀六二沽A0.031+10.71%24/02/2026
     108.88019798阿里法巴六三沽A0.037+8.82%03/03/2026
     109.80020223阿里瑞銀六三沽D0.047+2.17%24/03/2026
     109.90018401阿里國君五乙沽A0.011+10.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.013+8.33%24/12/2025
     109.90018557阿里中銀五乙沽A0.0110.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.016+6.67%24/12/2025
     109.90018706阿里摩通五乙沽B0.015+7.14%24/12/2025
     109.90019758阿里星展五乙沽B0.011+10.00%24/12/2025
     109.90020022阿里華泰六三沽A0.043+7.50%31/03/2026
     110.00017533阿里法巴六一沽A0.018+12.50%05/01/2026
     110.00019760阿里信證六一沽A0.018+5.88%05/01/2026
28984阿里法巴五甲購A1.170-12.69%04/11/2025111.100     
27680阿里摩通五十購A1.180-5.60%28/10/2025111.110     
13357阿里信證五十購A1.160-6.45%21/10/2025111.210     
29082阿里國君五十購A1.160-5.69%21/10/2025111.210     
29571阿里中銀五十購B1.160-5.69%21/10/2025111.210     
18318阿里信證五乙購C1.170-5.65%30/12/2025112.500     
27580阿里中銀五乙購B1.160-6.45%30/12/2025112.500     
13267阿里法興五乙購B1.160-6.45%19/12/2025112.600     
13302阿里花旗五乙購B1.170-5.65%19/12/2025112.600     
29111阿里摩利五乙購B1.160-5.69%19/12/2025112.600     
29148阿里瑞銀五乙購B1.180-4.84%19/12/2025112.600     
29155阿里匯豐五乙購C1.160-5.69%19/12/2025112.600     
29257阿里摩通五乙購B1.160-6.45%19/12/2025112.600     
13485阿里摩利五十購A1.130-5.83%21/10/2025112.990     
18101阿里匯豐五十購E1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.029+3.57%24/03/2026
     115.40020224阿里瑞銀六三沽E0.029+3.57%24/03/2026
     115.40020236阿里匯豐六三沽A0.030+11.11%24/03/2026
     115.40020296阿里摩通六三沽D0.029+7.41%24/03/2026
     115.48020327阿里花旗六三沽B0.025+13.64%24/03/2026
     115.50020058阿里法興六三沽A0.032+10.34%31/03/2026
     115.50020246阿里信證六三沽A0.032+6.67%24/03/2026
     115.55020359阿里法巴六三沽B0.032+10.34%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.075+5.63%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.570-3.39%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.560-8.20%25/06/2026118.980     
19954阿里國君六六購A0.570-6.56%25/06/2026118.980     
29014阿里法興六六購A0.560-5.08%26/06/2026118.980     
29036阿里摩通六六購A0.550-8.33%25/06/2026118.980     
29047阿里摩利六六購A0.550-6.78%25/06/2026118.980     
29057阿里瑞銀六六購A0.570-6.56%25/06/2026118.980     
29067阿里星展六六購A0.570-12.31%26/06/2026118.980     
29093阿里花旗六六購A0.570-6.56%25/06/2026118.980     
29154阿里匯豐六六購A0.550-8.33%25/06/2026118.980     
27179阿里摩利八六購A1.460-3.31%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.990-9.17%06/11/2025120.000     
18139阿里法巴六六購B1.120-5.88%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.550-3.13%22/12/2028120.000     
17806阿里摩利五十購D0.980-7.55%30/10/2025120.100     
17833阿里瑞銀五十購F0.980-7.55%30/10/2025120.100     
17843阿里花旗五十購C0.990-6.60%30/10/2025120.100     
17847阿里匯豐五十購D0.990-13.91%30/10/2025120.100     
17853阿里摩通五十購F0.990-6.60%30/10/2025120.100     
17897阿里國君五十購E0.980-6.67%30/10/2025120.100     
17903阿里中銀五十購D0.990-6.60%30/10/2025120.100     
19948阿里法巴六六購D0.550-5.17%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0260.00%24/02/2026
     121.90020241阿里法巴六二沽A0.033+6.45%24/02/2026
     121.90020262阿里中銀六二沽B0.030+15.38%24/02/2026
     121.90020289阿里信證六二沽A0.030+11.11%24/02/2026
     121.90020313阿里匯豐六三沽B0.026+4.00%03/03/2026
     121.90020332阿里摩通六二沽A0.027+8.00%24/02/2026
     121.90020353阿里法興六二沽B0.029+16.00%24/02/2026
26932阿里瑞銀八乙購A1.530-3.77%12/12/2028122.00020051阿里花旗六三沽A0.026+8.33%03/03/2026
     123.78020190阿里國君六二沽A0.022+10.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.027+12.50%03/03/2026
16807阿里花旗五甲購B0.450-7.22%21/11/2025124.990     
15717阿里信證五甲購A0.450-9.09%28/11/2025125.000     
16110阿里瑞銀五甲購B0.450-8.16%21/11/2025125.100     
16139阿里法巴五甲購C0.455-8.08%21/11/2025125.100     
16142阿里摩通五甲購B0.450-7.22%21/11/2025125.100     
16259阿里摩利五甲購B0.450-7.22%21/11/2025125.100     
16291阿里法興五甲購B0.450-7.22%21/11/2025125.100     
16347阿里中銀五甲購A0.450-9.09%21/11/2025125.100     
16812阿里匯豐五甲購B0.445-8.25%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.073+7.35%22/06/2026
     126.78020642阿里法興六六沽A0.074+7.25%22/06/2026
     126.78020685阿里摩通六六沽A0.080+6.67%22/06/2026
     126.78020688阿里瑞銀六六沽A0.075+2.74%22/06/2026
     126.78020698阿里花旗六六沽A0.073+2.82%22/06/2026
     126.88020444阿里信證六六沽A0.077+8.45%29/06/2026
     127.90020312阿里摩利六二沽C0.035+6.06%24/02/2026
18140阿里法巴六六購C0.990-6.60%02/06/2026128.00020045阿里摩通六三沽C0.035+9.37%03/03/2026
     128.88020561阿里法巴六七沽A0.087+6.10%03/07/2026
     129.90020512阿里國君六六沽A0.088+8.64%26/06/2026
     129.90020535阿里星展六六沽A0.085+7.59%26/06/2026
     129.90020573阿里匯豐六六沽A0.079+3.95%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.089+3.49%06/07/2026
15750阿里星展五乙購A0.395-10.23%30/12/2025132.000     
15929阿里摩利五乙購D0.395-8.14%19/12/2025132.100     
16053阿里瑞銀五乙購E0.405-6.90%19/12/2025132.100     
16078阿里花旗五乙購D0.400-6.98%19/12/2025132.100     
16079阿里法興五乙購C0.395-9.20%19/12/2025132.100     
16089阿里匯豐五乙購E0.395-8.14%19/12/2025132.100     
16143阿里國君五乙購B0.395-9.20%19/12/2025132.100     
16218阿里法巴五乙購B0.400-9.09%19/12/2025132.100     
16222阿里中銀五乙購D0.400-8.05%19/12/2025132.100     
16230阿里摩通五乙購D0.390-8.24%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.078+6.85%27/04/2026
     134.90020664阿里中銀六四沽B0.078+8.33%27/04/2026
     134.90020728阿里摩通六四沽A0.079+6.76%27/04/2026
     134.90020794阿里信證六四沽C0.079+9.72%27/04/2026
     134.90020801阿里法興六四沽A0.075+8.70%27/04/2026
     134.90020869阿里瑞銀六四沽B0.077+5.48%27/04/2026
     135.00020454阿里法巴六五沽B0.081+8.00%05/05/2026
18144阿里花旗六二購A0.800-6.98%24/02/2026135.990     
13529阿里法巴六三購A0.800-6.98%03/03/2026136.000     
18137阿里信證六二購A0.770-9.41%24/02/2026136.080     
17209阿里中銀六二購A0.780-8.24%24/02/2026136.100     
17975阿里摩利六二購A0.790-8.14%24/02/2026136.100     
18097阿里星展六二購A0.780-9.30%24/02/2026136.100     
18098阿里摩通六二購A0.790-7.06%24/02/2026136.100     
18102阿里匯豐六二購A0.790-7.06%24/02/2026136.100     
18105阿里瑞銀六二購A0.800-6.98%24/02/2026136.100     
18149阿里華泰六二購A0.810-6.90%24/02/2026136.100     
18222阿里國君六二購A0.780-8.24%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.064+6.67%09/03/2026
     137.90020762阿里摩利六三沽C0.068+7.94%09/03/2026
     137.90020775阿里匯豐六三沽C0.066+8.20%09/03/2026
     137.90020870阿里瑞銀六三沽H0.067+8.06%09/03/2026
     138.00020544阿里摩通六三沽E0.076+10.14%16/03/2026
18449阿里國君五乙購D0.670-8.22%31/12/2025139.900     
27820阿里法巴六一購B0.660-10.81%05/01/2026140.000     
13409阿里摩通五乙購C0.670-9.46%24/12/2025140.100     
13446阿里瑞銀五乙購C0.650-9.72%24/12/2025140.100     
13449阿里花旗五乙購C0.650-8.45%24/12/2025140.100     
13468阿里中銀五乙購C0.660-9.59%24/12/2025140.100     
13471阿里國君六一購A0.660-9.59%05/01/2026140.100     
15734阿里華泰五乙購A0.670-10.67%24/12/2025140.100     
17196阿里摩通五乙購E0.670-9.46%24/12/2025140.100     
19223阿里法興五乙購D0.670-9.46%24/12/2025140.100     
29041阿里匯豐五乙購B0.660-9.59%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.00%08/04/2026
13683阿里摩利五乙購C0.640-8.57%24/12/2025141.990     
17614阿里信證五乙購B0.630-10.00%17/12/2025142.088     
15754阿里法巴五乙購A0.620-10.14%17/12/2025142.090     
17644阿里瑞銀五乙購F0.630-8.70%17/12/2025142.090     
17694阿里摩通五乙購G0.630-10.00%17/12/2025142.090     
18598阿里國君五乙購E0.600-13.04%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.091+3.41%09/03/2026
     142.78020763阿里摩利六三沽D0.072+7.46%09/03/2026
     142.78020822阿里華泰六三沽B0.081+10.96%09/03/2026
     142.78020950阿里摩通六三沽F0.086+8.86%09/03/2026
     142.78021046阿里匯豐六三沽D0.081+8.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.090+7.14%16/03/2026
     142.88021047阿里信證六三沽B0.080+9.59%09/03/2026
     142.98020779阿里法巴六三沽C0.084+12.00%09/03/2026
13571阿里信證五乙購A0.570-12.31%22/12/2025145.000     
19420阿里花旗五乙購E0.570-10.94%15/12/2025145.080     
15804阿里瑞銀五乙購D0.580-9.38%15/12/2025145.100     
15815阿里匯豐五乙購D0.560-8.20%15/12/2025145.100     
17193阿里摩利五乙購E0.580-9.38%15/12/2025145.100     
17194阿里國君五乙購C0.560-11.11%15/12/2025145.100     
17210阿里中銀五乙購E0.570-9.52%15/12/2025145.100     
17295阿里摩通五乙購F0.570-12.31%15/12/2025145.100     
17711阿里瑞銀五乙購G0.580-10.77%18/12/2025145.100     
19436阿里法興五乙購E0.580-9.38%15/12/2025145.100     
15758阿里摩利五十購C0.440-13.73%17/10/2025146.990     
15950阿里瑞銀五十購E0.7400.00%10/10/2025147.090     
15962阿里匯豐五十購B0.7400.00%10/10/2025147.090     
16788阿里摩通五十購E0.7400.00%10/10/2025147.090     
16790阿里國君五十購D0.7400.00%10/10/2025147.090     
     149.78021250阿里摩利六三沽E0.116+3.57%23/03/2026
     149.78021266阿里摩通六三沽H0.121+9.01%23/03/2026
     149.78021267阿里花旗六三沽D0.121+8.04%23/03/2026
     149.78021269阿里星展六三沽A0.133+8.13%23/03/2026
     149.78021288阿里法興六三沽B0.113+7.62%23/03/2026
     149.78021355阿里瑞銀六三沽J0.116+5.45%23/03/2026
     149.88021080阿里匯豐六三沽E0.112+6.67%30/03/2026
27819阿里法巴六四購A0.630-10.00%02/04/2026150.000     
13414阿里匯豐六三購A0.610-8.96%27/03/2026150.100     
13520阿里中銀六三購A0.610-11.59%26/03/2026150.100     
13687阿里中銀六三購B0.640-8.57%26/03/2026150.100     
16241阿里華泰六三購A0.650-7.14%26/03/2026150.100     
17691阿里摩利六三購C0.630-10.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.650-7.14%26/03/2026150.100     
17748阿里摩通六三購C0.660-7.04%26/03/2026150.100     
17780阿里國君六三購A0.630-8.70%26/03/2026150.100     
18488阿里信證六三購B0.660-8.33%26/03/2026150.100     
19152阿里法興六三購B0.650-8.45%26/03/2026150.100     
20231阿里摩通六三購D0.330-7.04%31/03/2026150.880     
20366阿里摩利六三購D0.320-8.57%24/03/2026150.980     
16775阿里信證五甲購B0.420-13.40%28/11/2025153.880     
16887阿里法巴五甲購D0.385-14.44%21/11/2025153.980     
16912阿里瑞銀五甲購C0.395-14.13%21/11/2025153.980     
16972阿里花旗五甲購C0.390-13.33%21/11/2025153.980     
16991阿里國君五甲購A0.385-15.38%21/11/2025153.980     
17000阿里摩利五甲購C0.385-13.48%21/11/2025153.980     
17001阿里中銀五甲購B0.385-14.44%21/11/2025153.980     
17033阿里摩通五甲購C0.390-12.36%21/11/2025153.980     
17044阿里匯豐五甲購C0.385-15.38%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.144+7.46%23/03/2026
     158.78021264阿里瑞銀六三沽I0.155+6.90%23/03/2026
     158.78021324阿里中銀六三沽B0.156+7.59%23/03/2026
     158.78021411阿里法興六三沽C0.150+7.91%23/03/2026
     158.78021418阿里國君六三沽B0.158+6.76%23/03/2026
     158.78021425阿里摩利六三沽F0.153+5.52%23/03/2026
     158.78021474阿里匯豐六三沽F0.151+7.86%23/03/2026
15362阿里麥銀五十購B0.4600.00%13/10/2025158.88021074阿里摩通六三沽G0.161+6.62%30/03/2026
     158.98021362阿里法巴六三沽D0.153+6.99%23/03/2026
     158.98021497阿里信證六三沽C0.149+6.43%23/03/2026
20461阿里匯豐六六購C0.335-5.63%29/06/2026159.880     
17189阿里法巴六三購C0.425-10.53%16/03/2026167.900     
13573阿里信證六三購A0.465-8.82%23/03/2026168.000     
17050阿里摩利六三購B0.435-8.42%16/03/2026168.100     
17099阿里瑞銀六三購B0.435-9.37%16/03/2026168.100     
17167阿里華泰六三購B0.430-11.34%16/03/2026168.100     
17180阿里匯豐六三購B0.425-9.57%16/03/2026168.100     
17294阿里摩通六三購B0.445-8.25%16/03/2026168.100     
17357阿里花旗六三購B0.440-8.33%16/03/2026168.100     
17373阿里中銀六三購D0.430-9.47%16/03/2026168.100     
18561阿里國君六三購B0.430-9.47%16/03/2026168.100     
20065阿里星展六三購B0.500-10.71%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.00%08/04/2026
16696阿里國君五十購C0.066-40.00%21/10/2025169.900     
20854阿里信證六三購C0.229-8.40%26/03/2026169.900     
13878阿里法巴五十購C0.128-12.93%28/10/2025170.000     
14334阿里匯豐六四購A0.212-9.79%02/04/2026170.000     
14527阿里摩利六三購A0.215-8.12%26/03/2026170.100     
14884阿里法巴六三購B0.213-9.75%26/03/2026170.100     
15287阿里法興六三購A0.220-9.09%26/03/2026170.100     
15387阿里花旗六三購A0.205-10.48%26/03/2026170.100     
15432阿里中銀六三購C0.209-11.06%26/03/2026170.100     
15552阿里花旗五十購B0.064-39.05%21/10/2025170.100     
15566阿里瑞銀六三購A0.207-10.78%26/03/2026170.100     
15570阿里摩通六三購A0.220-8.33%26/03/2026170.100     
15675阿里星展六三購A0.207-10.00%26/03/2026170.100     
15677阿里匯豐五十購A0.065-40.91%21/10/2025170.100     
15681阿里瑞銀五十購C0.081-35.20%21/10/2025170.100     
16617阿里摩通五十購C0.082-34.92%21/10/2025170.100     
20522阿里國君六三購C0.221-11.24%26/03/2026170.100     
14473阿里摩通六一購A0.167-9.73%29/01/2026172.880     
14621阿里法巴六一購C0.155-10.92%22/01/2026172.980     
14623阿里花旗六一購A0.156-10.86%22/01/2026172.980     
14651阿里法興六一購A0.158-10.73%22/01/2026172.980     
14689阿里摩利六一購A0.154-12.00%22/01/2026172.980     
14722阿里中銀六一購A0.150-14.29%22/01/2026172.980     
14821阿里瑞銀六一購A0.155-11.93%22/01/2026172.980     
14846阿里匯豐六一購A0.151-10.65%22/01/2026172.980     
20675阿里星展六一購A0.184-10.68%22/01/2026172.980     
20742阿里國君六一購B0.152-11.63%22/01/2026172.980     
20791阿里信證六一購A0.166-10.27%22/01/2026172.980     
20456阿里摩通六四購A0.236-7.45%29/04/2026173.330     
20577阿里中銀六四購B0.233-8.63%22/04/2026173.430     
20592阿里華泰六四購A0.221-8.68%22/04/2026173.430     
20669阿里摩利六四購B0.226-7.38%22/04/2026173.430     
20695阿里匯豐六四購B0.217-9.58%22/04/2026173.430     
20808阿里國君六四購B0.234-8.24%22/04/2026173.430     
14827阿里摩通五甲購A0.073-17.98%19/11/2025178.880     
20032阿里匯豐六五購A0.415-8.79%05/05/2026178.880     
14914阿里摩利五甲購A0.060-18.92%12/11/2025178.980     
14933阿里瑞銀五甲購A0.057-17.39%12/11/2025178.980     
14943阿里花旗五甲購A0.060-21.05%12/11/2025178.980     
14957阿里法興五甲購A0.059-16.90%12/11/2025178.980     
14963阿里法巴五甲購B0.070-16.67%19/11/2025178.980     
14981阿里匯豐五甲購A0.056-21.13%12/11/2025178.980     
20188阿里中銀六四購A0.420-8.70%28/04/2026178.980     
20193阿里國君六四購A0.420-8.70%27/04/2026178.980     
20666阿里摩利六三購E0.360-8.86%18/03/2026179.990     
20023阿里華泰六五購A0.460-8.00%29/05/2026180.000     
20109阿里法巴六五購A0.405-8.99%05/05/2026180.000     
20123阿里信證六四購A0.415-8.79%30/04/2026180.880     
20278阿里瑞銀六四購A0.415-6.74%23/04/2026180.980     
20298阿里花旗六四購A0.400-8.05%23/04/2026180.980     
21155阿里摩利六三購L0.194-8.49%30/03/2026181.990     
20017阿里中銀六六購C0.390-10.34%30/06/2026188.880     
20900阿里花旗六三購D0.156-10.34%23/03/2026188.880     
22659阿里韓投八乙購A1.210-3.20%08/12/2028188.880     
20237阿里匯豐六六購B0.385-10.47%23/06/2026188.980     
21043阿里法興六三購C0.148-9.76%16/03/2026188.980     
21053阿里摩利六三購K0.149-9.15%16/03/2026188.980     
21261阿里瑞銀六三購F0.149-8.59%16/03/2026188.980     
21271阿里國君六三購F0.157-7.65%16/03/2026188.980     
21302阿里摩通六三購H0.151-9.04%16/03/2026188.980     
21370阿里匯豐六三購F0.151-9.04%16/03/2026188.980     
14620阿里法巴六六購A0.196-7.55%25/06/2026189.900     
20667阿里摩利六三購F0.320-9.86%30/03/2026189.990     
14335阿里匯豐六七購A0.196-8.84%03/07/2026190.000     
14530阿里摩利六六購B0.198-7.48%25/06/2026190.100     
14611阿里摩通六六購B0.204-6.85%25/06/2026190.100     
14724阿里中銀六六購A0.190-8.65%25/06/2026190.100     
14733阿里華泰六六購A0.193-8.10%26/06/2026190.100     
15286阿里法興六六購B0.199-7.01%25/06/2026190.100     
15326阿里花旗六六購B0.201-9.46%25/06/2026190.100     
15374阿里瑞銀六六購B0.200-7.83%25/06/2026190.100     
15673阿里信證六六購A0.209-7.52%25/06/2026190.100     
20524阿里國君六六購B0.212-8.23%25/06/2026190.100     
20676阿里星展六六購B0.212-8.62%25/06/2026190.100     
18682阿里摩通八六購A0.490-3.92%28/06/2028199.880     
20517阿里麥銀六四購A0.280-9.68%01/04/2026199.880     
20496阿里法巴六五購B0.290-10.77%05/05/2026200.000     
21078阿里匯豐六三購E0.131-9.66%30/03/2026200.000     
21301阿里摩通六三購G0.128-9.86%23/03/2026200.200     
21326阿里摩利六三購M0.129-7.86%23/03/2026200.200     
21356阿里瑞銀六三購G0.126-10.64%23/03/2026200.200     
20442阿里信證六五購B0.310-10.14%11/05/2026200.880     
20579阿里中銀六五購A0.315-8.70%04/05/2026201.080     
20841阿里摩利六三購H0.255-8.93%23/03/2026201.990     
20589阿里華泰六五購B0.270-10.00%04/05/2026205.000     
20602阿里摩利六四購A0.270-8.47%29/04/2026206.990     
20638阿里匯豐六三購C0.205-10.87%17/03/2026209.880     
20810阿里中銀六三購E0.196-10.91%10/03/2026210.080     
20838阿里摩利六三購G0.196-10.50%10/03/2026210.080     
20891阿里摩通六三購E0.201-11.06%10/03/2026210.080     
20895阿里花旗六三購C0.198-11.21%10/03/2026210.080     
20903阿里國君六三購D0.203-10.57%10/03/2026210.080     
20936阿里瑞銀六三購D0.198-11.61%10/03/2026210.080     
21085阿里華泰六三購D0.194-11.01%10/03/2026210.080     
21400阿里瑞銀六四購B0.00%08/04/2026213.880     
20680阿里法巴六四購B0.209-11.44%02/04/2026214.000     
20948阿里摩利六三購I0.206-10.43%26/03/2026214.200     
21234阿里法興六四購A0.127-14.77%01/04/2026216.500     
21423阿里摩利六三購P0.100-9.91%25/03/2026216.700     
21429阿里花旗六三購F0.096-11.11%25/03/2026216.700     
21442阿里摩通六三購K0.102-10.53%25/03/2026216.700     
20726阿里華泰六六購B0.260-8.77%03/06/2026218.000     
20968阿里中銀六五購B0.295-9.23%27/05/2026218.200     
20856阿里信證六甲購A0.213-7.39%30/11/2026218.880     
21008阿里國君六甲購A0.216-6.49%23/11/2026219.080     
21023阿里匯豐六甲購A0.213-7.39%23/11/2026219.080     
21147阿里摩利六九購A0.191-7.28%29/09/2026223.990     
21384阿里信證六四購B0.116-17.14%08/04/2026228.880     
21585阿里摩利六三購Q0.00%27/03/2026229.080     
20771阿里匯豐六三購D0.165-11.29%31/03/2026229.880     
21067阿里法巴六三購D0.149-11.31%24/03/2026230.000     
21471阿里匯豐六四購C0.104-12.61%08/04/2026230.000     
20963阿里摩利六三購J0.155-10.92%24/03/2026230.080     
20967阿里中銀六三購F0.153-11.05%24/03/2026230.080     
20987阿里花旗六三購E0.156-11.36%24/03/2026230.080     
21028阿里摩通六三購F0.159-10.17%24/03/2026230.080     
21082阿里華泰六三購C0.154-10.98%24/03/2026230.080     
21215阿里國君六三購E0.164-10.38%24/03/2026230.080     
21115阿里瑞銀六三購E0.158-11.24%30/03/2026233.880     
21560阿里信證六四購C0.00%28/04/2026248.880     
21102阿里中銀六三購G0.124-11.43%30/03/2026250.000     
21327阿里摩利六三購N0.116-11.45%23/03/2026250.200     
21365阿里摩通六三購J0.122-12.23%23/03/2026250.200     
21522阿里瑞銀六三購J0.118-11.28%23/03/2026250.200     
21096阿里中銀六六購D0.156-9.83%30/06/2026270.000     
21060阿里信證六三購D0.090-11.76%30/03/2026288.880     
21305阿里摩通六三購I0.095-12.04%23/03/2026289.080     
21325阿里中銀六三購H0.084-13.40%23/03/2026289.080     
21357阿里瑞銀六三購H0.072-13.25%23/03/2026289.080     
21419阿里國君六三購G0.089-11.00%23/03/2026289.080     
21470阿里匯豐六三購G0.081-10.99%23/03/2026289.080     
21139阿里法巴六四購C0.093-11.43%02/04/2026296.000     
21605阿里花旗六三購G0.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.091-10.78%26/03/2026296.200     
21422阿里摩利六三購O0.075-9.64%26/03/2026296.200     
21505阿里中銀六三購I0.081-12.90%26/03/2026296.200     
21608阿里摩通六三購L0.0830.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 09:52
  即時報價更新時間為 10/10/2025 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康