• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
57496 恒指匯豐七十牛Ｋ (R 牛證)
即時 按盤價 升0.174 +0.039 (+28.889%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.080-13.04%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.073-17.98%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.077-12.50%28/05/2026
     23,28323149恒指法興六五沽Ａ0.078-14.29%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.077-17.20%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.084-10.64%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.157-10.29%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.155-12.43%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.162-6.90%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.088-12.00%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.120-11.11%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.120-11.11%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.116-12.78%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.111-14.62%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.171-9.04%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.132-9.59%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.027-22.86%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.029-17.14%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.027-25.00%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.029-27.50%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.029-23.68%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.030-21.05%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.030-30.23%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.033-23.26%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.128-12.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.129-12.24%29/06/2026
     24,27824091恒指法興六六沽Ａ0.128-11.72%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.126-13.70%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.121-14.18%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.128-10.49%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.127-11.81%29/06/2026
     24,37826495恒指法興六八沽Ａ0.166-10.27%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.166-11.23%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.165-10.33%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指國君六六沽Ａ0.133-13.64%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.139-11.46%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.180-10.00%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.042-31.15%30/03/2026
     24,87520795恒指法興六三沽Ａ0.047-22.95%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.042-30.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.045-25.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.043-27.12%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.104-14.05%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.101-15.13%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.099-14.66%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.104-14.05%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.105-13.22%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.102-18.40%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.046-25.81%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.050-26.47%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.051-25.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.114-13.64%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.110-14.06%28/05/2026
25830恒指摩通六乙購Ａ0.385+6.94%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.365+8.96%30/12/202625,000     
27569恒指國君六乙購Ａ0.395+5.33%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.182-9.90%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.178-11.88%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.181-9.95%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.168-11.11%30/07/2026
     25,10024312恒指國君六五沽Ａ0.117-15.22%28/05/2026
25985恒指匯豐六乙購Ａ0.345+9.52%30/12/202625,125     
26149恒指法興六乙購Ａ0.355+10.94%30/12/202625,125     
27695恒指摩利六乙購Ａ0.370+8.82%30/12/202625,125     
29583恒指中銀六乙購Ａ0.370+5.71%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.194-9.77%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.074-26.73%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.080-23.81%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.080-25.23%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.076-25.49%30/03/2026
     25,67122369恒指國君六三沽Ａ0.077-25.96%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.077-24.51%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.080-23.81%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.088-24.79%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.200-9.91%30/07/2026
     26,06926021恒指法興六七沽Ａ0.197-10.45%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.197-10.86%30/07/2026
     26,10025455恒指國君六七沽Ａ0.213-9.36%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.212-9.40%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.214-9.32%30/07/2026
22978恒指摩通六五購Ｂ0.091+21.33%28/05/202626,600     
23939恒指法巴六五購Ａ0.087+22.54%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.082+24.24%28/05/202626,733     
23126恒指中銀六五購Ａ0.076+24.59%28/05/202626,733     
23146恒指花旗六五購Ｂ0.084+23.53%28/05/202626,733     
23203恒指摩利六五購Ａ0.077+22.22%28/05/202626,733     
23235恒指法興六五購Ｂ0.079+23.44%28/05/202626,733     
23637恒指國君六五購Ａ0.086+24.64%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.078+25.81%28/05/202626,733     
23799恒指中銀六六購Ａ0.095+21.79%29/06/202627,600     
26389恒指國君六六購Ａ0.107+24.42%29/06/202627,688     
24109恒指花旗六六購Ａ0.107+25.88%29/06/202627,737     
23979恒指摩通六六購Ａ0.107+20.22%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.102+20.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.104+22.35%29/06/202627,738     
24093恒指法興六六購Ａ0.099+20.73%29/06/202627,738     
24099恒指匯豐六六購Ａ0.100+20.48%29/06/202627,738     
22977恒指摩通六五購Ａ0.057+23.91%28/05/202628,200     
23087恒指法興六五購Ａ0.046+24.32%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.049+25.64%28/05/202628,341     
23105恒指花旗六五購Ａ0.052+26.83%28/05/202628,341     
23128恒指中銀六五購Ｂ0.045+25.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.046+27.78%28/05/202628,341     
23204恒指摩利六五購Ｂ0.053+26.19%28/05/202628,341     
26361恒指摩通六八購Ｂ0.087+10.13%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.108+14.89%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.088+12.82%28/08/202628,642     
26493恒指中銀六八購Ａ0.086+17.81%28/08/202628,642     
26532恒指摩利六八購Ａ0.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.082+10.81%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.067+19.64%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.060+20.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.058+18.37%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.058+11.54%30/07/202629,145     
26083恒指摩利六七購Ａ0.064+16.36%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.103+14.44%30/12/202630,000     
21063恒指法巴六乙購Ａ0.095+14.46%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.056+21.74%30/07/202630,000     
25454恒指國君六七購Ａ0.053+26.19%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.096+14.29%30/12/202630,150     
19943恒指法興六乙購Ｂ0.093+14.81%30/12/202630,150     
20048恒指花旗六乙購Ａ0.096+14.29%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.092+10.84%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.093+9.41%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.049+19.51%30/07/202630,150     
25496恒指花旗六七購Ａ0.052+20.93%30/07/202630,150     
25517恒指法興六七購Ａ0.048+20.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.049+16.67%30/07/202630,150     
26085恒指摩利六七購Ｂ0.054+20.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.072+12.50%28/08/202630,500     
26606恒指法巴六八購Ａ0.0790.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0670.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.068+3.03%28/08/202630,653     
24377恒指花旗七一購Ａ0.090+11.11%28/01/202731,000     
26237恒指法興七一購Ａ0.084+13.51%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00
  即時報價更新時間為 06/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

【兩會焦點】潘功勝：支持中央匯金公司發揮類平準基金作用

06/03/2026 17:13

聚焦兩會2026

美國攻伊戰術完美，惟戰略大錯

06/03/2026 10:28

大國博弈

說說心理話

財政預算案見層次

02/03/2026 13:05

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區