57655 京東匯豐六八牛B (R 牛證)
即時 按盤價 升0.180 +0.050 (+38.462%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.021+5.00%22/12/2025
     96.13017273京東花旗五乙沽A0.029-3.33%22/12/2025
     96.18015868京東信證五乙沽A0.028-12.50%31/12/2025
     96.18016364京東華泰五乙沽A0.027-3.57%22/12/2025
     105.99019545京東摩利六三沽A0.094-12.96%20/03/2026
     106.18018613京東匯豐六六沽A0.179-9.60%29/06/2026
     106.66018584京東摩通六四沽A0.157-8.72%15/04/2026
     107.48020150京東華泰六三沽A0.098-7.55%09/03/2026
     107.48020185京東中銀六三沽A0.096-12.73%09/03/2026
     107.58019357京東瑞銀六三沽A0.101-11.40%16/03/2026
     116.70016045京東瑞銀五十沽A0.0100.00%02/10/2025
     116.70016066京東摩利五十沽A0.0100.00%02/10/2025
     116.80015883京東摩通五十沽A0.0100.00%10/10/2025
     117.70019763京東國君六一沽A0.125-14.97%20/01/2026
     117.70019822京東中銀六一沽A0.110-13.39%20/01/2026
     117.80018676京東信證六一沽A0.125-14.38%27/01/2026
     117.90020445京東花旗六一沽A0.128-14.09%20/01/2026
17057京東信證五乙購A0.250+19.05%08/12/2025118.880     
20571京東東亞五乙購A0.216+11.34%22/12/2025128.000     
19937京東信證五乙購C0.200+18.34%29/12/2025128.080     
23169京東法興五乙購A0.190+20.25%15/12/2025128.100     
23661京東瑞銀五乙購A0.194+19.02%15/12/2025128.100     
23682京東摩通五乙購A0.196+19.51%15/12/2025128.100     
     128.88020436京東信證六七沽A0.186-8.37%30/07/2026
24145京東摩利五乙購A0.175+21.53%08/12/2025129.990     
27084京東法巴五乙購A0.181+21.48%02/12/2025130.000     
18267京東華泰五乙購B0.179+19.33%01/12/2025130.090     
26773京東花旗五乙購A0.179+18.54%01/12/2025130.090     
26872京東匯豐五乙購A0.173+18.49%01/12/2025130.090     
27486京東中銀五乙購A0.171+23.91%01/12/2025130.090     
27522京東國君五乙購A0.172+17.81%01/12/2025130.090     
18383京東信證六一購A0.310+16.98%16/01/2026140.880     
18979京東中銀六一購A0.295+13.46%09/01/2026140.980     
19084京東匯豐六一購A0.315+16.67%09/01/2026140.980     
19495京東華泰六一購B0.305+19.61%09/01/2026140.980     
18892京東摩利六二購A0.300+17.65%03/02/2026145.990     
19442京東瑞銀六一購A0.305+15.09%27/01/2026146.090     
19489京東法興六一購A0.295+15.69%27/01/2026146.090     
19529京東中銀六一購B0.305+17.31%27/01/2026146.090     
16262京東華泰五乙購A0.098+20.99%03/12/2025149.000     
16550京東信證五甲購A0.088+20.55%26/11/2025149.100     
16559京東瑞銀五甲購A0.086+24.64%26/11/2025149.100     
16648京東法巴五乙購B0.097+24.36%02/12/2025149.100     
17032京東摩通五甲購A0.086+26.47%26/11/2025149.100     
17058京東匯豐五甲購A0.090+20.00%26/11/2025149.100     
17072京東中銀五甲購A0.093+22.37%26/11/2025149.100     
16284京東瑞銀五十購B0.044+37.50%24/10/2025150.880     
19484京東摩通六二購A0.300+13.21%27/02/2026153.330     
19670京東法巴六二購A0.280+18.14%20/02/2026153.380     
19641京東瑞銀六二購A0.280+14.29%20/02/2026153.430     
19646京東花旗六二購A0.280+17.65%20/02/2026153.430     
19677京東中銀六二購A0.275+16.53%20/02/2026153.430     
19762京東國君六二購A0.285+15.85%20/02/2026153.430     
19810京東華泰六二購A0.280+18.14%20/02/2026153.430     
19933京東匯豐六二購A0.285+15.38%20/02/2026153.430     
16268京東花旗五十購B0.034+41.67%24/10/2025153.880     
16289京東摩通五十購C0.031+40.91%24/10/2025160.000     
16381京東法興五十購A0.019+46.15%17/10/2025160.100     
16389京東摩利五十購B0.019+58.33%17/10/2025160.100     
16392京東瑞銀五十購C0.019+35.71%17/10/2025160.100     
16664京東國君五十購B0.0200.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.00%17/03/2026163.990     
13027京東法巴五十購A0.0150.00%03/10/2025166.000     
16270京東匯豐五九購B0.0100.00%25/09/2025166.100     
16311京東信證五九購A0.0100.00%25/09/2025166.100     
16343京東國君五九購B0.0100.00%25/09/2025166.100     
16346京東中銀五九購C0.0100.00%25/09/2025166.100     
16426京東華泰五九購A0.0100.00%25/09/2025166.100     
16672京東華泰六一購A0.119+21.43%05/01/2026181.600     
18678京東信證五乙購B0.113+20.21%24/12/2025181.680     
25209京東中銀五九購B0.0100.00%30/09/2025186.280     
25584京東摩利五九購A0.0100.00%23/09/2025186.380     
25645京東瑞銀五九購A0.0100.00%23/09/2025186.380     
27742京東國君五九購A0.0100.00%23/09/2025186.380     
29072京東法興五九購A0.0100.00%23/09/2025186.380     
29729京東摩通五九購A0.0100.00%23/09/2025186.380     
29781京東匯豐五九購A0.0100.00%23/09/2025186.380     
16296京東麥銀五乙購A0.107+22.99%31/12/2025188.880     
18626京東瑞銀五乙購B0.091+21.33%22/12/2025188.980     
18637京東國君五乙購B0.078+23.81%22/12/2025188.980     
18695京東摩通五乙購B0.095+26.67%22/12/2025188.980     
18699京東中銀五乙購B0.080+25.00%22/12/2025188.980     
18725京東匯豐五乙購B0.098+19.51%22/12/2025188.980     
14804京東花旗五十購A0.0130.00%02/10/2025218.880     
14999京東瑞銀五九購B0.0100.00%24/09/2025219.080     
27866京東法巴五甲購A0.0150.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 11:58
  即時報價更新時間為 19/09/2025 12:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

施政報告2025

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康