57783 騰訊法興八乙熊U (R 熊證)
即時 按盤價 升0.238 +0.014 (+6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.500-3.85%30/12/2025370.000     
16802騰訊法巴六一購A0.500-5.66%05/01/2026370.000     
17344騰訊匯豐五乙購A0.500-3.85%19/12/2025370.180     
16897騰訊摩利五乙購B0.500-1.96%19/12/2025370.200     
17408騰訊摩通五乙購B0.5300.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.520-3.70%19/12/2025370.200     
17439騰訊星展五乙購A0.500-3.85%19/12/2025370.200     
17447騰訊高盛五乙購B0.500-5.66%19/12/2025370.200     
17502騰訊法興五乙購B0.5300.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.510-3.77%23/12/2025370.200     
24665騰訊中銀五乙購A0.500-3.85%30/12/2025370.200     
12981騰訊花旗五乙購A0.440-4.35%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.465-4.12%19/12/2025400.040     
13459騰訊匯豐五乙購B0.440-4.35%19/12/2025400.200     
16875騰訊高盛五乙購A0.440-4.35%19/12/2025400.200     
16896騰訊摩利五乙購A0.440-4.35%19/12/2025400.200     
16923騰訊法興五乙購A0.440-4.35%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.455-4.21%19/12/2025400.200     
17297騰訊國君五乙購A0.440-4.35%19/12/2025400.200     
17437騰訊星展六一購A0.440-5.38%07/01/2026400.200     
23119騰訊麥銀五乙購B2.140-4.89%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.405-4.71%29/01/2026420.00017581騰訊法巴六一沽B0.0150.00%05/01/2026
26280騰訊匯豐六一購A0.405-4.71%22/01/2026420.180     
16610騰訊摩通六一購A0.4250.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.405-5.81%22/01/2026420.200     
16893騰訊摩利六一購A0.405-4.71%22/01/2026420.200     
16926騰訊法興六一購A0.410-3.53%22/01/2026420.200     
17037騰訊高盛六一購A0.405-4.71%22/01/2026420.200     
25164騰訊中銀六一購A0.405-4.71%29/01/2026420.200     
25439騰訊韓投六一購A0.425-5.56%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.530-1.85%22/12/2028448.800     
27182騰訊摩利八乙購A0.475-5.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.530-1.85%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.018+5.88%13/01/2026
     449.80018575騰訊摩通六一沽A0.013+8.33%13/01/2026
     449.80018617騰訊摩利六一沽A0.0150.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.020+11.11%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.025+8.70%13/01/2026
     449.80018635騰訊國君六一沽A0.011+10.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0150.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0110.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0140.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0180.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.019+11.76%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.063+16.67%27/04/2026
     460.00019459騰訊法巴六五沽A0.063+12.50%05/05/2026
     466.68019537騰訊摩通六二沽B0.038+5.56%10/02/2026
     466.68019544騰訊摩利六二沽A0.035+12.90%10/02/2026
     466.68019550騰訊匯豐六二沽A0.043+19.44%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.044+18.92%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.030+15.38%20/01/2026
     468.48018821騰訊匯豐六一沽B0.028+16.67%20/01/2026
     468.48018980騰訊中銀六一沽B0.024+20.00%20/01/2026
     468.48019153騰訊法興六一沽B0.028+12.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.033+10.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.024+20.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.079+14.49%16/03/2026
     480.68019650騰訊法興六三沽B0.066+13.79%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.073+14.06%23/03/2026
     481.61014136騰訊法興六乙沽A0.039+11.43%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.041+10.81%17/12/2026
     481.61014210騰訊花旗六乙沽A0.042+7.69%17/12/2026
     481.61014660騰訊信證六乙沽A0.045+9.76%17/12/2026
     481.61014707騰訊摩利六乙沽A0.043+13.16%17/12/2026
     481.61018124騰訊國君六乙沽A0.041+10.81%17/12/2026
     481.81013911騰訊摩通六乙沽A0.046+9.52%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.045+9.76%24/12/2026
15728騰訊信證六六購A0.295-6.35%26/06/2026488.000     
15920騰訊摩利六六購B0.305-6.15%18/06/2026488.200     
27414騰訊法巴六一購B1.310-8.39%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.054+14.89%10/02/2026
     497.80019567騰訊摩利六二沽B0.047+14.63%10/02/2026
     497.80019586騰訊信證六二沽A0.057+16.33%10/02/2026
     497.80019595騰訊匯豐六二沽B0.055+17.02%10/02/2026
     497.80019599騰訊花旗六二沽A0.046+24.32%10/02/2026
     497.80019761騰訊摩通六二沽C0.061+17.31%10/02/2026
     498.00019398騰訊中銀六二沽A0.076+16.92%20/02/2026
     499.00019337騰訊星展六二沽A0.037+19.35%20/02/2026
     499.80021910騰訊法興六六沽A0.172+10.26%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.176+11.39%23/06/2026
     499.80022045騰訊花旗六六沽A0.00%23/06/2026
14148騰訊匯豐六七購A0.270-6.90%02/07/2026500.00019349騰訊摩通六二沽A0.073+15.87%27/02/2026
     500.00019370騰訊法巴六三沽A0.057+21.28%03/03/2026
     500.00019396騰訊華泰六二沽A0.052+13.04%20/02/2026
     500.00021771騰訊信證六六沽A0.190+11.76%30/06/2026
     500.00021974騰訊法巴六六沽A0.178+9.88%23/06/2026
14321騰訊摩利六六購A0.280-3.45%24/06/2026500.50019538騰訊國君六二沽A0.041+13.89%20/02/2026
14490騰訊瑞銀六六購A0.290-6.45%24/06/2026500.500     
14612騰訊摩通六六購A0.295-4.84%24/06/2026500.500     
15606騰訊花旗六六購A0.285-6.56%24/06/2026500.500     
16136騰訊法興六六購B0.285-3.39%24/06/2026500.500     
16242騰訊中銀六六購B0.275-6.78%24/06/2026500.500     
18386騰訊星展六六購B0.285-6.56%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.078+14.71%20/02/2026
     510.38020306騰訊法興六二沽A0.068+13.33%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.087+17.57%27/02/2026
16198騰訊花旗六六購B0.240-7.69%23/06/2026529.990     
15772騰訊摩通六六購B0.242-10.37%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.105+19.32%09/03/2026
     530.38020610騰訊摩利六三沽C0.111+23.33%09/03/2026
     530.38020620騰訊摩通六三沽C0.114+20.00%09/03/2026
     530.38020637騰訊匯豐六三沽B0.112+13.13%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.109+15.96%09/03/2026
     530.38020800騰訊法興六三沽C0.107+17.58%09/03/2026
15921騰訊摩利六六購C0.231-7.23%23/06/2026530.500     
15953騰訊瑞銀六六購B0.243-6.54%23/06/2026530.500     
16004騰訊法巴六六購A0.242-2.02%23/06/2026530.500     
16022騰訊法興六六購A0.234-6.02%23/06/2026530.500     
16040騰訊信證六六購B0.227-6.58%23/06/2026530.500     
16090騰訊匯豐六六購A0.232-6.45%23/06/2026530.500     
16185騰訊星展六六購A0.237-5.20%23/06/2026530.500     
16225騰訊中銀六六購A0.226-7.00%23/06/2026530.500     
17450騰訊國君六六購A0.236-5.60%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.122+16.19%16/03/2026
     531.00020713騰訊法巴六三沽B0.098+18.07%09/03/2026
     533.00020537騰訊摩通六三沽B0.124+18.10%16/03/2026
     534.50020478騰訊星展六三沽A0.145+16.00%26/03/2026
     534.50020479騰訊國君六三沽A0.162+16.55%26/03/2026
     534.50020518騰訊中銀六三沽B0.136+16.24%26/03/2026
     534.50020521騰訊摩利六三沽B0.138+17.95%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.135+13.45%26/03/2026
     534.50021081騰訊華泰六三沽A0.121+15.24%26/03/2026
     535.00020347騰訊法巴六四沽A0.135+15.38%02/04/2026
     539.50015061騰訊摩利六三沽A0.022+15.79%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.027+12.50%20/03/2026
     539.50018464騰訊法興六三沽A0.026+13.04%20/03/2026
     539.50018619騰訊匯豐六三沽A0.027+12.50%20/03/2026
     540.00014774騰訊摩通六三沽A0.031+14.81%27/03/2026
     540.00015183騰訊信證六三沽A0.031+19.23%27/03/2026
     540.00018675騰訊信證六三沽B0.023+15.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.023+9.52%20/03/2026
     544.38021612騰訊摩通六三沽E0.179+15.48%27/03/2026
     544.38021777騰訊信證六三沽E0.168+15.86%31/03/2026
     544.38026961騰訊摩利六三沽D0.172+20.28%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.183+12.96%08/04/2026
28221騰訊信證六四購A0.175-8.85%27/04/2026560.000     
14864騰訊中銀六四購A0.172-8.51%20/04/2026560.500     
28450騰訊匯豐六四購A0.167-9.73%20/04/2026560.500     
28463騰訊摩利六四購A0.168-9.19%20/04/2026560.500     
28488騰訊摩通六四購A0.175-7.89%20/04/2026560.500     
28490騰訊星展六四購A0.166-9.78%20/04/2026560.500     
28534騰訊法興六四購A0.175-9.33%20/04/2026560.500     
28540騰訊瑞銀六四購A0.172-8.99%20/04/2026560.500     
28543騰訊花旗六四購A0.169-9.14%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.250+11.61%18/03/2026
     570.27021129騰訊匯豐六三沽C0.239+13.27%18/03/2026
     570.27021191騰訊中銀六三沽C0.206+17.05%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.223+13.78%18/03/2026
     570.27021410騰訊法興六三沽D0.215+16.22%18/03/2026
     570.27021500騰訊星展六三沽B0.265+8.16%18/03/2026
     570.27021544騰訊華泰六三沽B0.202+19.53%18/03/2026
     570.77020737騰訊摩通六三沽D0.246+16.04%25/03/2026
     571.00021468騰訊法巴六三沽C0.204+18.60%18/03/2026
     571.27021495騰訊信證六三沽D0.175+19.86%18/03/2026
25743騰訊法巴六四購A0.690-9.21%02/04/2026580.000     
18384騰訊國君六三購A0.710-10.13%26/03/2026580.500     
18406騰訊中銀六三購A0.690-10.39%26/03/2026580.500     
29551騰訊摩利六三購A0.710-10.13%26/03/2026580.500     
14438騰訊星展六九購A0.162-6.36%18/09/2026600.000     
14647騰訊摩利六九購A0.165-7.30%11/09/2026600.500     
14652騰訊法興六九購A0.166-7.26%11/09/2026600.500     
14683騰訊匯豐六九購A0.163-7.39%11/09/2026600.500     
14862騰訊中銀六九購A0.158-7.60%11/09/2026600.500     
14792騰訊法巴六九購A0.151-7.36%02/09/2026609.500     
15458騰訊摩利六八購A0.155-8.28%26/08/2026610.000     
15505騰訊瑞銀六八購A0.157-8.72%26/08/2026610.000     
15532騰訊中銀六八購A0.147-8.12%26/08/2026610.000     
15614騰訊花旗六八購A0.154-7.78%26/08/2026610.000     
16384騰訊華泰五乙購A0.179-27.24%01/12/2025618.000     
17762騰訊花旗五甲購A0.150-29.58%24/11/2025618.180     
17003騰訊中銀五甲購A0.146-32.41%24/11/2025618.500     
17147騰訊國君五甲購A0.160-32.20%24/11/2025618.500     
17232騰訊信證五甲購A0.191-26.54%28/11/2025618.500     
17246騰訊摩利五甲購A0.147-32.26%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.159-32.34%24/11/2025618.500     
17262騰訊匯豐五甲購A0.148-29.86%24/11/2025618.500     
17311騰訊法巴五甲購C0.141-32.21%24/11/2025618.500     
17314騰訊摩通五甲購A0.165-25.34%24/11/2025618.500     
17411騰訊法興五甲購A0.155-28.24%24/11/2025618.500     
18974騰訊法巴六七購A0.130-9.09%24/07/2026621.880     
15213騰訊信證六七購A0.133-10.14%24/07/2026622.000     
14826騰訊摩通六七購A0.137-8.05%31/07/2026622.220     
14920騰訊摩利六七購A0.131-9.03%24/07/2026622.720     
14958騰訊法興六七購A0.132-7.69%24/07/2026622.720     
15002騰訊瑞銀六七購A0.132-9.59%24/07/2026622.720     
15005騰訊花旗六七購A0.131-7.75%24/07/2026622.720     
15198騰訊星展六七購A0.127-7.97%24/07/2026622.720     
15275騰訊匯豐六七購B0.128-7.91%24/07/2026622.720     
18138騰訊摩通六一購B0.290-14.71%14/01/2026629.290     
18229騰訊中銀六一購B0.237-18.28%07/01/2026629.790     
18256騰訊摩利六一購B0.260-16.13%07/01/2026629.790     
18298騰訊瑞銀六一購B0.260-18.75%07/01/2026629.790     
18494騰訊國君六一購B0.265-18.46%07/01/2026629.790     
19061騰訊匯豐六一購D0.260-20.00%07/01/2026629.790     
18485騰訊信證六一購A0.218-17.74%29/01/2026660.000     
18633騰訊國君六一購C0.210-20.75%22/01/2026660.500     
18643騰訊中銀六一購C0.199-18.11%27/01/2026660.500     
19481騰訊星展七八購A0.205-5.96%30/08/2027668.880     
19620騰訊中銀七八購A0.192-5.42%23/08/2027669.380     
20601騰訊摩利七七購A0.177-6.35%09/07/2027669.990     
20982騰訊摩通七三購A0.151-6.79%24/03/2027688.880     
16480騰訊法巴七三購A0.144-7.69%17/03/2027689.000     
13005騰訊法興七三購A0.143-7.14%17/03/2027689.380     
13245騰訊中銀七三購A0.147-5.16%17/03/2027689.380     
14799騰訊匯豐七三購A0.147-8.12%17/03/2027689.380     
15080騰訊星展七三購A0.149-5.70%17/03/2027689.380     
21665騰訊摩利七三購A0.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.059-27.16%24/12/2025699.990     
27822騰訊法巴六一購C0.065-22.62%05/01/2026700.000     
29474騰訊中銀五乙購B0.052-24.64%30/12/2025700.050     
13713騰訊匯豐五乙購C0.048-27.27%24/12/2025700.500     
13740騰訊國君六一購A0.077-25.96%05/01/2026700.500     
17040騰訊法興五乙購C0.063-22.22%24/12/2025700.500     
17158騰訊華泰五乙購B0.057-18.57%24/12/2025700.500     
18717騰訊信證五乙購A0.064-28.09%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.060-29.41%24/12/2025700.500     
28673騰訊摩利五乙購C0.057-20.83%24/12/2025700.500     
29454騰訊摩通五乙購C0.067-22.99%24/12/2025700.500     
18668騰訊匯豐六一購B0.083-21.70%29/01/2026728.000     
18789騰訊國君六一購D0.088-22.81%22/01/2026728.500     
18817騰訊華泰六一購A0.078-14.29%22/01/2026728.500     
18981騰訊中銀六一購D0.070-17.65%22/01/2026728.500     
19037騰訊摩通六一購D0.087-17.92%22/01/2026728.500     
19056騰訊瑞銀六一購D0.079-22.55%22/01/2026728.500     
19076騰訊信證六一購B0.081-22.12%22/01/2026728.500     
19096騰訊法興六一購C0.077-18.95%22/01/2026728.500     
18869騰訊法巴六二購A0.079-17.71%03/02/2026738.880     
19017騰訊摩利六一購D0.074-19.57%27/01/2026739.380     
18774騰訊摩通六一購C0.075-14.77%29/01/2026750.700     
19065騰訊花旗六一購B0.063-19.23%22/01/2026751.180     
19126騰訊信證六一購C0.061-22.78%22/01/2026751.180     
18893騰訊摩利六一購C0.060-17.81%22/01/2026751.200     
18902騰訊瑞銀六一購C0.058-19.44%22/01/2026751.200     
18940騰訊法興六一購B0.057-18.57%22/01/2026751.200     
18949騰訊匯豐六一購C0.056-20.00%22/01/2026751.200     
19049騰訊國君六一購E0.045-23.73%22/01/2026751.200     
29574騰訊中銀六乙購A0.435-8.42%31/12/2026768.000     
18689騰訊摩通八九購A0.223-5.11%27/09/2028777.770     
19521騰訊摩利八六購A0.177-4.84%29/06/2028780.000     
20110騰訊法巴六三購A0.086-14.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.104-17.46%30/03/2026800.000     
19439騰訊摩通六三購A0.110-10.57%26/03/2026800.000     
13021騰訊法興六三購D0.090-15.89%19/03/2026800.500     
19563騰訊瑞銀六三購A0.094-16.07%19/03/2026800.500     
19619騰訊中銀六三購B0.084-14.29%19/03/2026800.500     
19766騰訊國君六三購B0.118-17.48%19/03/2026800.500     
19811騰訊華泰六三購A0.091-9.90%19/03/2026800.500     
18835騰訊麥銀六六購A0.216-9.24%25/06/2026800.888     
19747騰訊信證六三購A0.091-14.95%23/03/2026808.000     
19832騰訊摩利六三購B0.086-14.00%19/03/2026809.990     
14498騰訊法巴六三購D0.073-13.10%12/03/2026810.000     
19896騰訊法興六三購A0.059-14.49%02/03/2026812.000     
20605騰訊摩利六二購B0.054-15.63%23/02/2026812.500     
20687騰訊瑞銀六二購C0.054-21.74%23/02/2026812.500     
20809騰訊國君六二購C0.060-20.00%23/02/2026812.500     
20888騰訊摩通六二購B0.060-17.81%23/02/2026812.500     
29422騰訊法巴六五購A0.121-11.03%05/05/2026818.000     
22048騰訊法興六四購C0.1150.00%27/04/2026818.500     
19877騰訊摩通六三購B0.056-16.42%02/03/2026828.000     
20121騰訊信證六二購A0.042-20.75%23/02/2026828.380     
19997騰訊瑞銀六二購A0.044-20.00%23/02/2026828.500     
20012騰訊中銀六二購A0.039-15.22%23/02/2026828.500     
20033騰訊匯豐六二購A0.037-17.78%23/02/2026828.500     
20054騰訊花旗六二購A0.046-20.69%23/02/2026828.500     
20061騰訊國君六二購A0.035-16.67%23/02/2026828.500     
20677騰訊星展六二購A0.041-22.64%23/02/2026828.500     
20847騰訊摩利六二購C0.043-21.82%23/02/2026828.500     
20111騰訊法巴六三購B0.049-15.52%04/03/2026838.000     
20277騰訊摩利六二購A0.044-20.00%25/02/2026838.500     
20285騰訊華泰六二購A0.042-10.64%25/02/2026838.500     
20304騰訊法興六二購A0.040-18.37%25/02/2026838.500     
20319騰訊瑞銀六二購B0.042-20.75%25/02/2026838.500     
20745騰訊國君六二購B0.041-19.61%25/02/2026838.500     
20887騰訊摩通六二購A0.041-21.15%25/02/2026838.500     
21690騰訊法巴六四購C0.081-11.96%22/04/2026860.000     
29592騰訊匯豐六四購C0.098-14.78%29/04/2026860.000     
13846騰訊中銀六四購B0.087-13.00%22/04/2026860.500     
14663騰訊法興六四購B0.090-12.62%22/04/2026860.500     
14853騰訊摩通六四購C0.095-11.21%22/04/2026860.500     
15799騰訊瑞銀六四購C0.091-16.51%22/04/2026860.500     
21664騰訊摩利六四購C0.082-18.00%22/04/2026860.500     
21671騰訊國君六四購B0.106-15.87%22/04/2026860.500     
20880騰訊摩通六三購C0.057-10.94%25/03/2026888.800     
21071騰訊法巴六三購C0.051-13.56%18/03/2026888.880     
21209騰訊信證六三購B0.049-12.50%18/03/2026888.880     
22629騰訊韓投八八購A1.290-5.15%08/08/2028888.880     
20995騰訊摩利六三購C0.047-18.97%18/03/2026889.300     
21039騰訊法興六三購B0.048-14.29%18/03/2026889.300     
21089騰訊瑞銀六三購B0.044-16.98%18/03/2026889.300     
21279騰訊中銀六三購C0.040-13.04%18/03/2026889.300     
20858騰訊信證六四購B0.071-13.41%30/04/2026908.080     
28509騰訊瑞銀六四購B0.069-14.81%23/04/2026908.080     
20996騰訊摩利六四購B0.064-17.95%23/04/2026908.580     
21020騰訊匯豐六四購B0.058-15.94%23/04/2026908.580     
21083騰訊華泰六四購A0.066-8.33%23/04/2026908.580     
21103騰訊國君六四購A0.083-16.16%23/04/2026908.580     
24654騰訊麥銀六四購A0.095-14.41%30/04/2026908.580     
28889騰訊摩通六四購B0.074-10.84%23/04/2026908.580     
21140騰訊法巴六四購B0.057-12.31%02/04/2026918.000     
28529騰訊花旗六三購A0.044-15.38%26/03/2026918.180     
21319騰訊中銀六三購D0.040-13.04%26/03/2026918.500     
21351騰訊瑞銀六三購C0.043-14.00%26/03/2026918.500     
21443騰訊摩通六三購D0.048-12.73%26/03/2026918.500     
21472騰訊匯豐六三購B0.038-15.56%26/03/2026918.500     
21517騰訊法興六三購C0.047-16.07%26/03/2026918.500     
21630騰訊摩利六三購D0.048-17.24%26/03/2026918.500     
19148騰訊信證六甲購A0.137-9.87%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 09:38
  即時報價更新時間為 05/11/2025 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康