• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
58301 恒指摩通七九牛６ (R 牛證)
即時 按盤價 跌0.145 -0.017 (-10.494%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞銀五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指匯豐五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法興五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中銀五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞銀五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九購Ａ1.490-0.67%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法興五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指國君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中銀五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞銀五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指匯豐五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法興五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指匯豐五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中銀五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指匯豐五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法興五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指國君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞銀五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞銀五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
15812恒指瑞銀五十購Ｇ0.330-1.49%30/10/202521,000     
15969恒指摩利五十購Ａ0.00%30/10/202521,105     
16014恒指摩通五十購Ｉ0.320-1.54%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指匯豐五九沽Ｃ0.0100.00%29/09/2025
     21,49215489恒指法興五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中銀五乙沽Ａ0.0380.00%30/12/2025
     21,49218026恒指瑞銀五乙沽Ｃ0.032-5.88%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指匯豐五乙沽Ａ0.039-2.50%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.034-2.86%30/12/2025
     21,49218244恒指法興五乙沽Ａ0.039+2.63%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.0100.00%29/09/2025
     21,50014866恒指中銀五九沽Ｂ0.0100.00%29/09/2025
15780恒指摩通五十購Ｆ0.239-2.85%30/10/202521,500     
     21,60014410恒指瑞銀五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.039-2.50%30/12/2025
15956恒指匯豐五十購Ｂ0.234-2.09%30/10/202521,607     
15970恒指摩利五十購Ｂ0.00%30/10/202521,607     
16019恒指法興五十購Ｃ0.235-1.67%30/10/202521,607     
16111恒指瑞銀五十購Ｈ0.236-2.48%30/10/202521,607     
15811恒指瑞銀五十購Ｆ0.305-1.61%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.024-4.00%27/11/2025
16005恒指摩通五十購Ｇ0.3000.00%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽Ａ0.017-10.53%27/11/2025
     22,08917111恒指中銀五甲沽Ａ0.0180.00%27/11/2025
     22,08917145恒指國君五甲沽Ａ0.016-5.88%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.017-10.53%27/11/2025
     22,08917236恒指匯豐五甲沽Ａ0.0220.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0180.00%27/11/2025
     22,08917322恒指法興五甲沽Ａ0.0190.00%27/11/2025
15971恒指摩利五十購Ｃ0.2950.00%30/10/202522,110     
15978恒指匯豐五十購Ｅ0.2950.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.0220.00%27/11/2025
     22,38815503恒指瑞銀五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指匯豐五九沽Ｄ0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指國君五九沽Ｂ0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0100.00%29/09/2025
15774恒指摩通五十購Ａ0.208-3.26%30/10/202522,500     
15781恒指法興五十購Ｂ0.191-2.05%30/10/202522,500     
15810恒指瑞銀五十購Ｅ0.270-1.82%30/10/202522,600     
15924恒指國君五十購Ａ0.193-1.03%30/10/202522,600     
15965恒指匯豐五十購Ｄ0.184-2.65%30/10/202522,612     
16101恒指花旗五十購Ａ0.00%30/10/202522,612     
16114恒指瑞銀五十購Ｉ0.186-3.12%30/10/202522,612     
16331恒指摩利五十購Ｅ0.00%30/10/202522,612     
     22,88518025恒指瑞銀五乙沽Ｂ0.046+4.55%30/12/2025
     22,88518056恒指國君五乙沽Ａ0.049-2.00%30/12/2025
     22,88518059恒指中銀五乙沽Ｂ0.0470.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.048-2.04%30/12/2025
     22,88518326恒指匯豐五乙沽Ｂ0.051-1.92%30/12/2025
     22,88518428恒指法興五乙沽Ｂ0.049+2.08%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.046-2.13%30/12/2025
     22,88519790恒指匯豐六二沽Ａ0.00%26/02/2026
     22,88519821恒指中銀六二沽Ａ0.120-0.83%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.00%26/02/2026
     22,88519836恒指法興六二沽Ａ0.106-4.50%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0980.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.1040.00%26/02/2026
15809恒指瑞銀五十購Ｄ0.247-3.14%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.0520.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.1210.00%26/02/2026
     23,00019685恒指瑞銀六二沽Ａ0.110-0.90%26/02/2026
16013恒指摩通五十購Ｈ0.239-3.63%30/10/202523,100     
15964恒指匯豐五十購Ｃ0.239-3.24%30/10/202523,115     
16025恒指法興五十購Ｄ0.239-2.85%30/10/202523,115     
16147恒指摩利五十購Ｄ0.240-3.23%30/10/202523,115     
16473恒指中銀五十購Ｂ0.239-2.85%30/10/202523,115     
15777恒指摩通五十購Ｄ0.165-4.62%30/10/202523,500     
16542恒指瑞銀五十購Ｊ0.160-4.19%30/10/202523,617     
16613恒指匯豐五十購Ｈ0.160-3.03%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽Ａ0.057+3.64%30/12/2025
     23,68118060恒指中銀五乙沽Ｃ0.059+3.51%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.057-1.72%30/12/2025
     23,68118433恒指匯豐五乙沽Ｃ0.064+3.23%30/12/2025
     23,68118460恒指法興五乙沽Ｃ0.060+1.69%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.067+1.52%30/12/2025
15808恒指瑞銀五十購Ｃ0.192-5.42%30/10/202524,000     
16340恒指匯豐五十購Ｇ0.185-4.64%30/10/202524,120     
16417恒指摩通五十購Ｋ0.184-5.15%30/10/202524,120     
16420恒指法興五十購Ｅ0.183-4.19%30/10/202524,120     
16474恒指中銀五十購Ｃ0.183-4.69%30/10/202524,120     
17192恒指摩利五十購Ｆ0.184-4.66%30/10/202524,120     
17305恒指花旗五十購Ｂ0.182-2.67%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.110+0.92%29/01/2026
     24,47718986恒指瑞銀六一沽Ａ0.114+0.88%29/01/2026
     24,47719219恒指法興六一沽Ａ0.110+1.85%29/01/2026
     24,47719363恒指匯豐六一沽Ａ0.114+1.79%29/01/2026
     24,47719395恒指國君六一沽Ａ0.115+0.88%29/01/2026
     24,47719402恒指中銀六一沽Ａ0.110+1.85%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.00%29/01/2026
15778恒指摩通五十購Ｅ0.121-5.47%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.122+1.67%29/01/2026
17476恒指瑞銀五十購Ｋ0.114-6.56%30/10/202524,622     
17499恒指匯豐五十購Ｉ0.110-6.78%30/10/202524,622     
16978恒指摩通五甲購Ａ0.187-5.56%27/11/202524,800     
17092恒指瑞銀五甲購Ａ0.177-6.35%27/11/202524,924     
17112恒指中銀五甲購Ａ0.172-4.44%27/11/202524,924     
17144恒指國君五甲購Ａ0.187-2.60%27/11/202524,924     
17191恒指摩利五甲購Ａ0.182-5.21%27/11/202524,924     
17229恒指法興五甲購Ａ0.178-4.30%27/11/202524,924     
17235恒指匯豐五甲購Ａ0.173-4.95%27/11/202524,924     
17784恒指花旗五甲購Ａ0.178-3.26%27/11/202524,924     
14479恒指國君五九購Ｂ0.083-11.70%29/09/202525,000     
15807恒指瑞銀五十購Ｂ0.135-6.90%30/10/202525,000     
25830恒指摩通六乙購Ａ0.465-1.06%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.4550.00%30/12/202625,000     
27569恒指國君六乙購Ａ0.4750.00%30/12/202625,000     
27990恒指中銀五九購Ａ0.083-10.75%29/09/202525,000     
14357恒指摩通五九購Ｃ0.081-10.00%29/09/202525,100     
15925恒指國君五十購Ｂ0.132-5.04%30/10/202525,100     
14241恒指國君五九購Ａ0.075-9.64%29/09/202525,125     
14265恒指摩利五九購Ａ0.078-9.30%29/09/202525,125     
15296恒指花旗五九購Ｂ0.073-12.05%29/09/202525,125     
16015恒指摩通五十購Ｊ0.126-8.70%30/10/202525,125     
16172恒指匯豐五十購Ｆ0.127-6.62%30/10/202525,125     
16815恒指法巴五十購Ａ0.122-8.27%30/10/202525,125     
25985恒指匯豐六乙購Ａ0.405-1.22%30/12/202625,125     
26149恒指法興六乙購Ａ0.445-1.11%30/12/202625,125     
27695恒指摩利六乙購Ａ0.435-3.33%30/12/202625,125     
28553恒指匯豐五九購Ａ0.076-10.59%29/09/202525,125     
28607恒指瑞銀五九購Ａ0.077-12.50%29/09/202525,125     
28708恒指法興五九購Ａ0.075-10.71%29/09/202525,125     
28718恒指摩通五九購Ａ0.080-12.09%29/09/202525,125     
29583恒指中銀六乙購Ａ0.445-2.20%30/12/202625,125     
17929恒指摩通五乙購Ｃ0.168-6.67%30/12/202525,500     
18023恒指瑞銀五乙購Ｃ0.156-6.02%30/12/202525,627     
18057恒指中銀五乙購Ｂ0.159-5.36%30/12/202525,627     
18071恒指摩利五乙購Ａ0.00%30/12/202525,627     
18088恒指花旗五乙購Ａ0.156-3.70%30/12/202525,627     
18322恒指匯豐五乙購Ｃ0.164-6.29%30/12/202525,627     
15404恒指摩通五九購Ｄ0.057-13.64%29/09/202525,800     
15502恒指瑞銀五九購Ｄ0.045-15.09%29/09/202525,929     
15511恒指匯豐五九購Ｃ0.049-10.91%29/09/202525,929     
15544恒指摩利五九購Ｄ0.050-13.79%29/09/202525,929     
17926恒指摩通五乙購Ａ0.151-7.36%30/12/202526,200     
18016恒指中銀五乙購Ａ0.139-5.44%30/12/202526,331     
18022恒指瑞銀五乙購Ｂ0.140-6.04%30/12/202526,331     
18055恒指國君五乙購Ａ0.144-4.64%30/12/202526,331     
18072恒指摩利五乙購Ｂ0.141-6.62%30/12/202526,331     
18147恒指匯豐五乙購Ｂ0.142-6.58%30/12/202526,331     
18243恒指法興五乙購Ａ0.141-5.37%30/12/202526,331     
15775恒指摩通五十購Ｂ0.047-9.62%30/10/202526,500     
15776恒指摩通五十購Ｃ0.037-9.76%30/10/202527,000     
19755恒指摩通六二購Ａ0.160-4.76%26/02/202627,000     
27991恒指中銀五十購Ａ0.044-12.00%30/10/202527,000     
14427恒指瑞銀五十購Ａ0.040-11.11%30/10/202527,135     
14468恒指法興五十購Ａ0.042-12.50%30/10/202527,135     
14780恒指匯豐五十購Ａ0.044-6.38%30/10/202527,135     
19853恒指瑞銀六二購Ｂ0.152-3.18%26/02/202627,135     
19861恒指中銀六二購Ｂ0.00%26/02/202627,135     
19900恒指法興六二購Ｂ0.152-5.00%26/02/202627,135     
15405恒指摩通五九購Ｅ0.020-23.08%29/09/202527,300     
15501恒指瑞銀五九購Ｃ0.014-26.32%29/09/202527,436     
15512恒指匯豐五九購Ｄ0.022-15.38%29/09/202527,436     
15543恒指摩利五九購Ｃ0.019-24.00%29/09/202527,436     
17927恒指摩通五乙購Ｂ0.125-7.41%30/12/202527,500     
18021恒指瑞銀五乙購Ａ0.115-7.26%30/12/202527,637     
18058恒指中銀五乙購Ｃ0.112-7.44%30/12/202527,637     
18073恒指摩利五乙購Ｃ0.114-8.80%30/12/202527,637     
18074恒指匯豐五乙購Ａ0.117-7.14%30/12/202527,637     
18091恒指花旗五乙購Ｂ0.105-5.41%30/12/202527,637     
18518恒指法興五乙購Ｂ0.114-6.56%30/12/202527,637     
14007恒指花旗五九購Ａ0.010-28.57%29/09/202528,000     
18784恒指摩通六一購Ｂ0.102-6.42%29/01/202628,000     
14289恒指瑞銀五九購Ｂ0.010-9.09%29/09/202528,140     
14295恒指摩通五九購Ｂ0.010-33.33%29/09/202528,140     
14300恒指法興五九購Ｂ0.013-7.14%29/09/202528,140     
14310恒指匯豐五九購Ｂ0.016-15.79%29/09/202528,140     
14481恒指國君五九購Ｃ0.010-28.57%29/09/202528,140     
14735恒指摩利五九購Ｂ0.011-15.38%29/09/202528,140     
14870恒指中銀五九購Ｂ0.015-11.76%29/09/202528,140     
18909恒指花旗六一購Ｂ0.091-4.21%29/01/202628,140     
18938恒指法興六一購Ｂ0.097-4.90%29/01/202628,140     
18948恒指瑞銀六一購Ａ0.096-4.95%29/01/202628,140     
18951恒指匯豐六一購Ａ0.094-6.00%29/01/202628,140     
19394恒指國君六一購Ａ0.106-4.50%29/01/202628,140     
19400恒指中銀六一購Ａ0.095-8.65%29/01/202628,140     
18783恒指摩通六一購Ａ0.091-7.14%29/01/202628,800     
18908恒指花旗六一購Ａ0.085-5.56%29/01/202628,944     
18937恒指法興六一購Ａ0.089-6.32%29/01/202628,944     
19413恒指瑞銀六一購Ｂ0.085-5.56%29/01/202628,944     
19505恒指匯豐六一購Ｂ0.00%29/01/202628,944     
19456恒指法巴六二購Ａ0.131-5.07%26/02/202629,000     
19636恒指瑞銀六二購Ａ0.123-5.38%26/02/202629,145     
19649恒指法興六二購Ａ0.123-4.65%26/02/202629,145     
19661恒指匯豐六二購Ａ0.123-4.65%26/02/202629,145     
19678恒指中銀六二購Ａ0.123-5.38%26/02/202629,145     
19756恒指摩通六二購Ｂ0.122-6.87%26/02/202629,145     
19826恒指摩利六二購Ａ0.00%26/02/202629,145     
18686恒指摩通六乙購Ｂ0.167-4.02%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.166-2.35%30/12/202630,150     
19943恒指法興六乙購Ｂ0.1690.00%30/12/202630,150     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/09/2025 13:13
  即時報價更新時間為 02/09/2025 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰 | 美國上訴法院裁定特朗普關稅不合法，料白宮會交由最...

01/09/2025 12:06

關稅戰

定期存款 | 一周定存合集，發鈔行連環加息，渣打6個月港元定...

31/08/2025 10:55

貨幣攻略

華綜合國力領先，能否拋離美更遠？

29/08/2025 08:11

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處