58972 匯豐瑞銀六二熊I (R 熊證)
即時 按盤價 升0.122 +0.008 (+7.018%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.032+6.67%23/09/2026
     77.95015463匯豐花旗六九沽A0.034+3.03%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0310.00%23/09/2026
     77.95016536匯豐法興六九沽A0.033+6.45%23/09/2026
     77.95016543匯豐國君六九沽A0.0310.00%23/09/2026
     78.00015263匯豐信證六九沽A0.033+3.12%30/09/2026
15940匯豐瑞銀五乙購A0.700-1.41%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.026+8.33%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0230.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0180.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.029+7.41%23/06/2026
     81.50016774匯豐花旗六六沽A0.025+4.17%23/06/2026
     81.50016855匯豐中銀六六沽A0.022+4.76%23/06/2026
     81.50017363匯豐信證六六沽A0.0260.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.026+4.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0200.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.030+15.38%30/06/2026
22660匯豐韓投八乙購A0.540-1.82%08/12/202886.797     
24878匯豐摩通八乙購A0.540-3.57%01/12/202886.797     
25416匯豐花旗八乙購A0.8200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.540-1.82%01/12/202886.840     
25679匯豐摩利八乙購A0.530-3.64%01/12/202886.847     
25877匯豐瑞銀八乙購A0.550-1.79%01/12/202886.847     
15764匯豐花旗五乙購A0.5300.00%24/12/202588.000     
16087匯豐法興五乙購A0.5200.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.520-1.89%17/12/202588.050     
16325匯豐法巴五乙購A0.500-3.85%17/12/202588.050     
16345匯豐中銀五乙購A0.510-1.92%17/12/202588.050     
16490匯豐摩通五乙購A0.5200.00%17/12/202588.050     
29349匯豐麥銀五乙購A2.430-3.95%02/12/202588.880     
14878匯豐星展六二購A0.495-2.94%13/02/202690.000     
18890匯豐摩利六二購A0.440-3.30%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.057+11.76%15/07/2026
     94.39019033匯豐中銀六七沽A0.051+8.51%15/07/2026
     94.39019776匯豐摩利六七沽A0.052+10.64%15/07/2026
     94.39020151匯豐華泰六七沽A0.059+5.36%22/07/2026
     94.39020305匯豐法興六七沽A0.054+8.00%15/07/2026
     94.39021776匯豐信證六七沽A0.064+4.92%29/07/2026
     94.44018616匯豐摩通六七沽A0.063+6.78%22/07/2026
     94.48020449匯豐花旗六七沽A0.055+10.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.063+5.00%15/07/2026
15769匯豐摩通六一購A0.390-3.70%09/01/202695.000     
15939匯豐瑞銀六一購A0.390-2.50%02/01/202695.050     
15980匯豐花旗六一購A0.3950.00%02/01/202695.050     
17049匯豐摩利六一購A0.380-3.80%02/01/202695.050     
17113匯豐中銀六一購A0.375-3.85%02/01/202695.050     
17130匯豐法興六一購A0.390-1.27%02/01/202695.050     
18928匯豐摩通六七購A0.325-1.52%31/07/2026102.220     
19087匯豐法巴六七購A0.300-4.76%24/07/2026102.280     
19055匯豐瑞銀六七購A0.310-3.12%24/07/2026102.320     
19057匯豐摩利六七購A0.3000.00%24/07/2026102.320     
19058匯豐法興六七購A0.290-3.33%27/07/2026102.320     
19079匯豐星展六七購A0.295-4.84%24/07/2026102.320     
19104匯豐中銀六七購A0.290-3.33%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.098+6.52%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.101+6.32%23/06/2026
     103.23022236匯豐法興六六沽A0.099+7.61%23/06/2026
     103.30022383匯豐花旗六六沽B0.1190.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.105+8.25%30/06/2026
     106.08022251匯豐信證六六沽B0.131+4.80%30/06/2026
21396匯豐瑞銀六七購B0.228-5.00%27/07/2026108.880     
21556匯豐摩通六七購B0.213-6.17%15/07/2026109.990     
27712匯豐法興六七購B0.192-5.88%08/07/2026110.090     
21589匯豐中銀六七購B0.197-5.29%27/07/2026110.200     
27101匯豐信證六七購A0.172-4.44%27/07/2026113.880     
22073匯豐法巴六六購A0.151-4.43%12/06/2026114.000     
27696匯豐瑞銀六六購A0.162-4.71%22/06/2026114.080     
13056匯豐法興六六購A0.141-6.62%15/06/2026114.180     
14022匯豐摩通六六購A0.166-5.14%12/06/2026114.180     
29674匯豐中銀六六購A0.148-6.33%12/06/2026114.180     
29941匯豐花旗六六購A0.151-7.36%12/06/2026114.180     
15475匯豐信證五甲購A0.090-32.84%28/11/2025115.880     
15636匯豐摩利五甲購A0.010-65.52%21/11/2025115.980     
16433匯豐華泰五甲購A0.013-56.67%21/11/2025115.980     
16457匯豐法巴五甲購A0.010-62.96%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.011-73.81%21/11/2025115.980     
16871匯豐國君五甲購A0.010-71.43%21/11/2025115.980     
16930匯豐中銀五甲購A0.031-56.94%21/11/2025115.980     
17677匯豐摩通五甲購A0.023-61.67%21/11/2025115.980     
18246匯豐星展五甲購A0.010-58.33%21/11/2025115.980     
26965匯豐法巴六五購A0.510-3.77%05/05/2026118.000     
16806匯豐花旗五甲購A0.0100.00%21/11/2025118.180     
14700匯豐花旗六九購A0.141-7.24%07/09/2026118.800     
18901匯豐瑞銀六二購A0.270-12.90%03/02/2026118.880     
27677匯豐瑞銀六九購A0.149-3.25%14/09/2026118.880     
13411匯豐法巴六九購A0.134-4.96%07/09/2026118.900     
13073匯豐法興六九購A0.136-4.90%07/09/2026118.980     
13113匯豐摩通六九購A0.150-4.46%07/09/2026118.980     
19085匯豐摩通六一購B0.280-15.15%27/01/2026118.980     
19098匯豐花旗六一購B0.260-11.86%27/01/2026118.980     
19105匯豐中銀六一購B0.250-16.67%27/01/2026118.980     
19206匯豐國君六一購A0.231-14.44%27/01/2026118.980     
20152匯豐華泰六一購A0.260-8.77%27/01/2026118.980     
29663匯豐中銀六九購A0.139-6.08%07/09/2026118.980     
29815匯豐摩利六九購A0.136-4.23%07/09/2026118.980     
18715匯豐法巴六二購A0.155-9.36%03/02/2026125.000     
18863匯豐摩利六一購B0.132-14.84%27/01/2026125.100     
20526匯豐國君六一購B0.101-15.13%27/01/2026125.100     
21037匯豐摩通六一購C0.146-17.51%27/01/2026125.100     
21119匯豐瑞銀六一購B0.137-17.47%27/01/2026125.100     
21120匯豐信證六三購A0.190-10.38%30/03/2026130.880     
21320匯豐中銀六三購A0.135-14.01%23/03/2026130.980     
21377匯豐花旗六三購A0.160-8.05%23/03/2026130.980     
21409匯豐瑞銀六三購A0.167-8.24%23/03/2026130.980     
25850匯豐摩通六三購A0.172-8.99%23/03/2026130.980     
25858匯豐星展六三購A0.202-11.01%23/03/2026130.980     
28491匯豐國君六三購A0.153-14.04%23/03/2026130.980     
21568匯豐法巴六四購A0.133-3.62%08/04/2026135.000     
26284匯豐華泰六三購A0.125-4.58%27/03/2026135.100     
26958匯豐摩利六三購A0.118-8.53%27/03/2026135.100     
28085匯豐中銀六三購B0.118-12.59%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 17:59
  即時報價更新時間為 14/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康