• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
59617 騰訊摩通六八牛１ (R 牛證)
即時 按盤價 跌0.048 -0.028 (-36.842%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     448.00025721騰訊華泰六八沽Ａ0.244+10.41%10/08/2026
26218騰訊摩通八乙購Ａ0.360-4.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.335-2.90%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.345-5.48%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.00%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.054+20.00%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.060+22.45%05/05/2026
     466.66025888騰訊摩通六八沽Ａ0.00%10/08/2026
     466.88019358騰訊瑞銀六二沽Ａ0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽Ａ0.043+34.37%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.031+10.71%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.055+22.22%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.059+11.32%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.067+9.84%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.061+7.02%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.067+8.06%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.061+7.02%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.071+7.58%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.069+9.52%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.065+8.33%24/12/2026
15728騰訊信證六六購Ａ0.134-11.84%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.137-10.46%18/06/2026488.200     
     498.00019398騰訊中銀六二沽Ａ0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽Ａ0.218+15.96%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.216+13.68%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.208+16.20%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.215+14.36%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.236+13.46%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.208+16.85%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.206+16.38%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.219+20.99%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.250+11.11%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.225+19.05%23/06/2026
14148騰訊匯豐六七購Ａ0.116-10.77%02/07/2026500.00019349騰訊摩通六二沽Ａ0.0150.00%27/02/2026
     500.00019370騰訊法巴六三沽Ａ0.0180.00%03/03/2026
     500.00019396騰訊華泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽Ａ0.231+14.93%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.211+19.21%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.174+21.68%26/05/2026
14321騰訊摩利六六購Ａ0.117-12.03%24/06/2026500.50019538騰訊國君六二沽Ａ0.0100.00%20/02/2026
14490騰訊瑞銀六六購Ａ0.122-9.63%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.125-10.07%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.128-10.49%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.119-11.85%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.121-10.37%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.128-9.22%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽Ｃ0.0100.00%20/02/2026
     510.38020306騰訊法興六二沽Ａ0.0100.00%20/02/2026
     510.88019768騰訊瑞銀六二沽Ｃ0.033+32.00%27/02/2026
16198騰訊花旗六六購Ｂ0.090-14.29%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.096-8.57%30/06/2026530.000     
     530.38020596騰訊花旗六三沽Ｂ0.112+45.45%09/03/2026
     530.38020610騰訊摩利六三沽Ｃ0.104+42.47%09/03/2026
     530.38020620騰訊摩通六三沽Ｃ0.120+48.15%09/03/2026
     530.38020637騰訊匯豐六三沽Ｂ0.112+31.76%09/03/2026
     530.38020689騰訊瑞銀六三沽Ｃ0.110+41.03%09/03/2026
     530.38020800騰訊法興六三沽Ｃ0.0870.00%09/03/2026
15921騰訊摩利六六購Ｃ0.086-10.42%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.091-9.90%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.099-6.60%23/06/2026530.500     
16022騰訊法興六六購Ａ0.086-11.34%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.084-14.29%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.088-11.11%23/06/2026530.500     
16185騰訊星展六六購Ａ0.095-10.38%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.083-10.75%23/06/2026530.500     
17450騰訊國君六六購Ａ0.090-11.76%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.147+32.43%16/03/2026
     531.00020713騰訊法巴六三沽Ｂ0.117+62.50%09/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.160+32.23%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.184+29.58%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.207+23.95%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.193+24.52%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.200+27.39%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.197+25.48%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.191+26.49%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.211+26.35%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.00%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.036+38.46%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.042+27.27%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.041+28.12%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.042+31.25%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.455+10.98%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.049+32.43%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.047+27.03%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.043+26.47%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.038+40.74%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.265+25.00%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.265+24.41%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.255+22.60%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.260+25.00%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.280+21.74%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.260+25.60%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.500+13.64%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.490+13.95%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.500+12.36%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.510+13.33%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.500+12.36%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.510+13.33%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.510+13.33%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.475+13.10%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.495+13.79%08/07/2026
28221騰訊信證六四購Ａ0.039-20.41%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.040-13.04%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.032-23.81%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.035-16.67%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.036-18.18%20/04/2026560.500     
28490騰訊星展六四購Ａ0.033-17.50%20/04/2026560.500     
28534騰訊法興六四購Ａ0.033-19.51%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.037-15.91%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.033-21.43%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.400+19.40%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.400+21.21%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.400+23.08%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.420+31.25%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.400+21.21%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.405+26.56%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.400+19.40%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.420+20.00%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.400+25.00%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.410+24.24%18/03/2026
25743騰訊法巴六四購Ａ0.100-20.63%02/04/2026580.000     
18384騰訊國君六三購Ａ0.073-25.51%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.073-26.26%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.076-22.45%26/03/2026580.500     
25541騰訊信證六九購Ａ0.065-10.96%11/09/2026599.500     
14438騰訊星展六九購Ａ0.064-11.11%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.054-11.48%11/09/2026600.500     
14652騰訊法興六九購Ａ0.056-12.50%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.056-11.11%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.054-11.48%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.063-11.27%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.046-11.54%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.048-11.11%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.052-11.86%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.043-15.69%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.048-11.11%26/08/2026610.000     
23539騰訊法興六八購Ａ0.050-12.28%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.038-24.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.039-11.36%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.040-13.04%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.033-13.16%24/07/2026622.720     
14958騰訊法興六七購Ａ0.035-14.63%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.037-9.76%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.037-7.50%24/07/2026622.720     
15198騰訊星展六七購Ａ0.032-11.11%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.031-13.89%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.037-13.95%24/07/2026622.720     
23121騰訊國君六七購Ａ0.031-13.89%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.031-13.89%24/07/2026622.720     
25812騰訊中銀六八購Ｃ0.170-15.84%31/08/2026648.880     
25920騰訊法巴六九購Ｃ0.00%02/09/2026660.000     
19481騰訊星展七八購Ａ0.101-9.01%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.088-8.33%23/08/2027669.380     
25701騰訊法興七八購Ａ0.097-8.49%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.098-7.55%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.083-8.79%09/07/2027669.990     
25601騰訊信證七七購Ａ0.095-5.94%02/07/2027669.990     
25643騰訊花旗七七購Ａ0.088-7.37%02/07/2027670.000     
23686騰訊中銀七七購Ａ0.082-9.89%02/07/2027670.490     
25699騰訊法興七七購Ａ0.087-7.45%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.00%02/07/2027670.490     
25902騰訊花旗六七購Ｂ0.116-15.94%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.127-8.63%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.112-16.42%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.119-13.14%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.1210.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.1230.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.062-6.06%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.064-11.11%24/03/2027688.880     
23793騰訊信證七三購Ａ0.062-10.14%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.059-6.35%17/03/2027689.000     
13005騰訊法興七三購Ａ0.060-9.09%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.058-7.94%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.062-10.14%17/03/2027689.380     
15080騰訊星展七三購Ａ0.053-10.17%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.062-8.82%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.062-8.82%17/03/2027689.380     
23916騰訊國君七三購Ａ0.069-9.21%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.110-10.57%05/08/2026699.990     
25608騰訊信證六八購Ａ0.119-11.19%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.113-11.02%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.109-10.66%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.100-15.97%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.1060.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.108-12.20%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.103-15.57%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.140-7.28%10/08/2026722.888     
25652騰訊摩利六八購Ｃ0.091-12.50%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.087-11.22%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.087-17.14%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.111-6.72%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0880.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.088-12.87%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.093-11.43%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0920.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.044-15.38%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.047-12.96%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.035-12.50%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.038-11.63%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.049-12.50%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.044-8.33%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.045-11.76%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.038-9.52%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.038-13.64%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.050-9.09%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.037-15.91%04/06/2026729.380     
23615騰訊信證六五購Ａ0.032-17.95%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.038-15.56%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.031-11.43%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.025-16.67%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.026-10.34%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.033-13.16%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.027-12.90%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.027-10.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.035-10.26%26/05/2026759.380     
23117騰訊國君六五購Ａ0.025-13.79%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.122-12.86%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.161-13.44%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.158-7.60%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.110-10.57%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.111-9.76%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.080-8.05%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.128-5.88%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.060-15.49%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.118-6.35%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.074-25.25%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.078-14.29%29/07/2026778.270     
25174騰訊中銀六九購Ｂ0.075-10.71%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.094-11.32%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.099-13.91%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.098-4.85%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.090-11.76%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.089-14.42%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.094-8.74%23/09/2026779.380     
25715騰訊國君六九購Ａ0.093-14.68%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.096-5.88%29/06/2028780.000     
25607騰訊信證八六購Ａ0.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.102-8.11%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.108-6.90%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.113-5.83%22/06/2028780.500     
25611騰訊星展八六購Ａ0.117-8.59%22/06/2028780.500     
25787騰訊法興八六購Ａ0.105-6.25%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.134-6.94%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.128-9.22%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.126-7.35%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0130.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0140.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.044-13.73%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.026-10.34%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.037-13.95%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.032-13.51%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.030-11.76%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.037-9.76%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.029-19.44%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.038-13.64%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.036-14.29%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.028-12.50%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.024-7.69%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0130.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.025-7.41%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.018-10.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.021-16.00%22/05/2026810.500     
19896騰訊法興六三購Ａ0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購Ｂ0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購Ｃ0.0100.00%23/02/2026812.500     
20809騰訊國君六二購Ｃ0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購Ｂ0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購Ａ0.014-6.67%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0130.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0120.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.014-12.50%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.014-6.67%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0130.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.010-9.09%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.017-5.56%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.013-13.33%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.048-12.73%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.049-9.26%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.038-11.63%08/07/2026819.380     
19877騰訊摩通六三購Ｂ0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購Ｂ0.036-10.00%06/07/2026828.000     
20121騰訊信證六二購Ａ0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購Ａ0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購Ａ0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購Ａ0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購Ａ0.0100.00%23/02/2026828.500     
20061騰訊國君六二購Ａ0.0100.00%23/02/2026828.500     
20677騰訊星展六二購Ａ0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購Ｃ0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購Ｄ0.028-6.67%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.025-10.71%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.036-10.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.030-14.29%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.028-22.22%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.034-8.11%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.036-14.29%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.035-10.26%26/06/2026828.500     
20111騰訊法巴六三購Ｂ0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購Ａ0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購Ａ0.0100.00%25/02/2026838.500     
20304騰訊法興六二購Ａ0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購Ｂ0.0100.00%25/02/2026838.500     
20745騰訊國君六二購Ｂ0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購Ａ0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購Ｂ0.024-4.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.017-5.56%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.019-17.39%26/05/2026848.500     
22671騰訊法興六五購Ａ0.020-9.09%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.021-16.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.015-16.67%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.018-18.18%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.023-11.54%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0130.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0120.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.010-9.09%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.028-12.50%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.028-6.67%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.025-13.79%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.080-8.05%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.074-5.13%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.073-13.10%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.050-7.41%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.054-5.26%02/09/2026880.500     
25372騰訊國君六八購Ａ0.038-11.63%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0110.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.840-4.55%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0110.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0130.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0200.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.053-15.87%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/02/2026 10:01
  即時報價更新時間為 12/02/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

文明燈塔崩壞，普世價值何去何從

11/02/2026 18:18

大國博弈

關稅戰 | 特朗普政府據悉擬將大型科技公司排除在下一輪晶片關...

10/02/2026 10:33

關稅戰

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區