• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
61449 阿里法興七一牛Ｎ (R 牛證)
即時 按盤價 不變0.035 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.065+22.64%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.052+13.04%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.046+17.95%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.044+22.22%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.056+21.74%04/01/2027
     80.00014088阿里星展七三沽Ａ0.098+16.67%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.055+19.57%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.074+21.31%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.066+20.00%25/01/2027
     83.88014098阿里信證七一沽Ａ0.083+16.90%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.078+23.81%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.087+19.18%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.108+21.35%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.079+27.42%15/12/2026
14449阿里國君七一購Ｅ0.295-11.94%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.075+20.97%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.069+18.97%12/01/2027
     96.00015289阿里法興七一沽Ａ0.109+4.81%29/01/2027
14685阿里摩利七一購Ｃ0.295-15.71%06/01/202796.900     
14472阿里法巴七一購Ｄ0.229-15.19%05/01/202798.000     
14484阿里法興七一購Ｃ0.223-15.85%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.137+22.32%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.144+27.43%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.149+22.13%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.151+22.76%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.156+28.93%17/12/2026
14190阿里信證七一購Ａ0.211-14.57%04/01/202799.88015231阿里麥銀七三沽Ａ0.129+16.22%02/03/2027
14353阿里國君六乙購Ｃ0.216-16.92%31/12/202699.88026866阿里信證七二沽Ａ0.190+15.85%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.150+23.97%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.178+16.34%26/01/2027
     99.95027362阿里國君七一沽Ａ0.152+16.92%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.172+18.62%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.173+19.31%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.178+19.46%26/01/2027
14347阿里摩通六乙購Ｇ0.214-16.08%29/12/2026100.00027001阿里法巴七二沽Ａ0.167+21.01%02/02/2027
14419阿里匯豐六乙購Ｆ0.209-16.40%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.430-13.13%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.211-15.60%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.219-15.77%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.195-17.37%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.107+17.58%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.110+20.88%27/01/2027
14340阿里法巴七二購Ａ0.192-17.24%02/02/2027105.00013408阿里中銀六乙沽Ａ0.183+22.00%07/12/2026
     105.80013782阿里國君七二沽Ａ0.115+13.86%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.129+14.16%22/03/2027
14668阿里摩利七一購Ｂ0.222-17.78%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.137+13.22%31/03/2027
14258阿里法興七一購Ｂ0.172-15.69%05/01/2027107.800     
14350阿里星展七二購Ａ0.205-13.14%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.209+21.51%04/12/2026
14057阿里國君七一購Ｄ0.166-17.00%05/01/2027108.880     
14070阿里摩通六乙購Ｅ0.157-17.80%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.166+31.75%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.166+36.07%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.164+31.20%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.152+36.94%25/09/2026
14109阿里華泰七三購Ａ0.188-14.55%01/03/2027110.00027003阿里法巴六十沽Ａ0.161+33.06%05/10/2026
14216阿里中銀七一購Ｃ0.171-16.18%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.146-17.51%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.157+36.52%23/09/2026
     111.01028411阿里星展六九沽Ａ0.174+28.89%23/09/2026
14789阿里國君七三購Ｄ0.226-17.82%03/03/2027111.11026909阿里摩通六九沽Ｂ0.181+32.12%30/09/2026
14095阿里匯豐六乙購Ｅ0.143-17.82%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.147-16.95%30/12/2026112.680     
26804阿里信證六九購Ｃ0.077-28.70%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.068-29.90%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.290+20.33%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.151+16.15%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.131+20.18%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.148+14.73%30/11/2026
15086阿里摩利七一購Ｄ0.172-16.50%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.112-20.00%15/12/2026117.770     
13756阿里星展六乙購Ａ0.122-20.78%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.116-21.09%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.113-20.98%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.155+22.05%06/11/2026
14102阿里信證七二購Ａ0.146-16.09%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.153+19.53%06/11/2026
14174阿里匯豐七二購Ａ0.142-16.47%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.115-18.44%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.115-18.44%16/12/2026119.000     
27179阿里摩利八六購Ａ0.570-9.52%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.224-17.04%28/12/2026120.00026864阿里信證七六沽Ａ0.234+10.38%30/06/2027
26220阿里摩通八乙購Ａ0.640-9.86%22/12/2028120.00028705阿里法巴六甲沽Ａ0.158+20.61%06/11/2026
13677阿里國君七一購Ｃ0.115-18.44%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.620-10.14%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.218+63.91%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.225+59.57%28/07/2026
13799阿里信證六乙購Ｃ0.099-20.80%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.233+47.47%04/08/2026
13814阿里法興六乙購Ｅ0.100-19.35%15/12/2026123.00013291阿里國君六乙沽Ａ0.193+16.97%04/12/2026
14045阿里瑞銀七三購Ａ0.145-15.70%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.099-16.81%14/12/2026123.990     
14487阿里摩利七一購Ａ0.217-18.11%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.099-20.80%28/12/2026124.000     
13696阿里華泰七二購Ａ0.128-15.79%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.196+17.37%11/11/2026
13810阿里匯豐六乙購Ｄ0.096-20.00%31/12/2026125.00028947阿里花旗六甲沽Ａ0.196+15.98%11/11/2026
     125.00029331阿里中銀六甲沽Ｂ0.201+12.92%23/11/2026
13795阿里瑞銀六乙購Ｅ0.090-20.35%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.081-21.36%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.219+13.47%17/11/2026
     127.28024432阿里華泰六七沽Ａ0.310+49.76%24/07/2026
     127.28024567阿里國君六七沽Ａ0.300+47.78%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.305+46.63%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.300+37.61%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.310+41.55%31/07/2026
     127.38024526阿里信證六七沽Ａ0.305+41.20%24/07/2026
13808阿里法巴七一購Ｃ0.089-20.54%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.222+16.84%11/11/2026
14241阿里花旗七二購Ａ0.200-18.37%02/02/2027128.880     
13144阿里摩利六乙購Ｃ0.075-19.35%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.068-20.00%03/12/2026130.00028938阿里信證六甲沽Ａ0.237+14.49%30/11/2026
13816阿里中銀七一購Ｂ0.095-21.49%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.115-19.58%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.250+13.64%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.248+15.89%18/11/2026
15372阿里國君七一購Ｆ0.1300.00%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.445+21.92%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.445+21.92%02/09/2026
29660阿里信證六甲購Ｃ0.061-24.69%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.056-24.32%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.059-25.32%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.059-23.38%02/12/2026135.00029270阿里國君六甲沽Ａ0.270+12.50%30/11/2026
13179阿里摩通六甲購Ｅ0.062-22.50%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.088-25.42%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.059-21.33%30/11/2026135.000     
27423阿里華泰七一購Ａ0.084-20.00%28/01/2027135.500     
28103阿里法興七一購Ａ0.079-19.39%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.078-20.41%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.146-19.34%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.054-23.94%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.054-21.74%27/11/2026136.990     
14601阿里國君七三購Ｃ0.212-18.46%30/03/2027138.880     
13749阿里麥銀七六購Ａ0.134-11.84%30/06/2027139.988     
13231阿里中銀七一購Ａ0.069-21.59%25/01/2027140.000     
14014阿里華泰七二購Ｂ0.160-18.37%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.048-23.81%24/12/2026144.990     
13752阿里星展七四購Ａ0.112-18.84%30/04/2027145.000     
27390阿里法巴七一購Ａ0.054-21.74%04/01/2027145.000     
27949阿里信證六乙購Ａ0.052-24.64%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.045-23.73%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.051-21.54%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.052-21.21%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.055-21.43%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.052-20.00%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.047-24.19%24/12/2026145.100     
28186阿里國君六乙購Ａ0.047-20.34%24/12/2026145.100     
24388阿里信證六九購Ｂ0.018-35.71%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.012-42.86%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.013-38.10%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.013-35.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.014-39.13%21/09/2026145.980     
27054阿里國君六九購Ｂ0.012-40.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.015-34.78%21/09/2026145.980     
13707阿里摩利六乙購Ｅ0.093-23.77%14/12/2026146.900     
13342阿里瑞銀六乙購Ｄ0.049-22.22%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.380+8.57%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.375+11.94%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.380+10.14%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.395+11.27%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.385+6.94%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.380+13.43%23/09/2026
     149.90024656阿里法興六九沽Ａ0.380+8.57%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.385+8.45%23/09/2026
     149.90025135阿里國君六九沽Ａ0.385+11.59%23/09/2026
13750阿里麥銀六乙購Ａ0.103-23.70%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.081-19.80%31/03/2027150.00022501阿里信證六九沽Ａ0.385+8.45%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.385+10.00%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
13561阿里國君七三購Ｂ0.081-17.35%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.015-34.78%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.013-38.10%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.012-33.33%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.014-41.67%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.012-36.84%02/09/2026150.980     
28282阿里國君六九購Ｄ0.010-41.18%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.155-19.27%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.045-22.41%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.029-21.62%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.044-24.14%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.030-26.83%02/12/2026155.000     
13560阿里國君七一購Ｂ0.092-22.69%05/01/2027155.200     
27590阿里信證六甲購Ｂ0.055-27.63%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.041-29.31%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.052-26.76%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.053-24.29%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.018-28.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.028-28.21%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.025-28.57%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.050-28.57%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.026-27.78%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.039-30.36%06/11/2026159.990     
13122阿里國君七三購Ａ0.066-19.51%31/03/2027160.000     
27434阿里信證七六購Ａ0.087-18.69%30/06/2027160.000     
28914阿里華泰七六購Ａ0.084-16.83%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.022-24.14%11/11/2026160.000     
27656阿里中銀七六購Ａ0.075-18.48%23/06/2027160.100     
27848阿里摩通七六購Ａ0.087-17.14%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.084-17.65%23/06/2027160.100     
28104阿里法興七六購Ａ0.083-16.16%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.019-24.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.079-15.05%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.079-16.84%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.032-23.81%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.020-25.93%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.031-26.19%05/01/2027163.880     
28471阿里花旗六九購Ａ0.012-36.84%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.015-34.78%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.012-40.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.019-20.83%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.014-26.32%25/09/2026166.980     
27401阿里星展六九購Ｂ0.014-33.33%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.012-36.84%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.014-26.32%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.015-28.57%25/09/2026166.980     
28322阿里國君六九購Ｅ0.013-31.58%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.012-36.84%25/09/2026166.980     
28472阿里法興六九購Ｃ0.014-39.13%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.028-26.32%31/12/2026168.000     
29648阿里法巴七三購Ａ0.043-20.37%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.056-16.42%30/03/2027168.880     
25917阿里摩利六八購Ｅ0.0100.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.0100.00%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0100.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購Ｂ0.019-26.92%02/12/2026170.000     
29082阿里國君七一購Ａ0.031-18.42%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.025-28.57%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.025-32.43%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.023-20.69%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.028-26.32%30/11/2026179.880     
26614阿里法巴六十購Ａ0.010-23.08%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0140.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.010-9.09%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0100.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.023-23.33%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.380-8.43%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.046-24.59%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.038-20.83%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六購Ａ0.130-13.91%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購Ａ0.0110.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0110.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0140.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0120.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.015-6.25%23/12/2026216.080     
20856阿里信證六甲購Ａ0.040-2.44%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0130.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0140.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0100.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.0100.00%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/07/2026 13:51
  即時報價更新時間為 17/07/2026 14:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金