61628 美團瑞銀六七熊A (R 熊證)
即時 按盤價 升0.270 +0.030 (+12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.050+38.89%05/05/2026
     61.05020672美團華泰六五沽A0.045+36.36%04/05/2026
     61.10020171美團信證六五沽A0.046+24.32%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     74.95020062美團國君六二沽A0.0100.00%23/02/2026
     75.00019921美團華泰六三沽B0.015+50.00%02/03/2026
     77.83023001美團瑞銀六乙沽A0.174+12.99%22/12/2026
     77.83025179美團華泰六乙沽A0.174+12.26%22/12/2026
     77.88015409美團中銀六乙沽A0.188+14.63%30/12/2026
     82.83021291美團匯豐六七沽A0.157+21.71%24/07/2026
     82.83021395美團法興六七沽A0.154+20.31%24/07/2026
     82.83021424美團摩利六七沽A0.152+21.60%24/07/2026
     82.83021519美團瑞銀六七沽A0.153+21.43%24/07/2026
     82.83021821美團星展六七沽A0.144+25.22%24/07/2026
     82.83022913美團摩通六七沽A0.154+22.22%24/07/2026
     82.83023019美團國君六七沽A0.149+21.14%24/07/2026
     82.88020793美團信證六七沽A0.147+22.50%31/07/2026
     82.88822094美團花旗六七沽A0.151+20.80%24/07/2026
     82.90021574美團法巴六七沽A0.159+21.37%24/07/2026
     86.83023054美團華泰六九沽A0.225+16.58%22/09/2026
     86.83024483美團摩通六九沽A0.231+13.79%22/09/2026
     86.83024511美團法興六九沽A0.229+14.50%22/09/2026
     86.83024595美團瑞銀六九沽C0.233+15.92%22/09/2026
     86.86023006美團法巴六十沽A0.238+13.88%05/10/2026
     86.88019959美團中銀六九沽A0.228+15.15%29/09/2026
     89.95024238美團信證六九沽B0.240+17.07%02/09/2026
     89.95024278美團瑞銀六九沽A0.255+13.84%02/09/2026
     89.99024544美團法巴六九沽A0.260+15.56%02/09/2026
     90.00023428美團中銀六九沽B0.270+15.38%09/09/2026
     90.01020928美團花旗六三沽C0.127+47.67%11/03/2026
     90.01020930美團法興六三沽B0.123+57.69%11/03/2026
     90.01020946美團摩利六三沽B0.122+60.53%11/03/2026
     90.06020686美團瑞銀六三沽B0.137+47.31%18/03/2026
     91.06020776美團匯豐六三沽B0.136+54.55%09/03/2026
     91.06020821美團華泰六三沽C0.138+58.62%09/03/2026
     91.06021009美團國君六三沽C0.144+48.45%16/03/2026
     91.08020778美團法巴六三沽B0.137+59.30%09/03/2026
     91.11020477美團摩通六三沽B0.153+47.12%16/03/2026
     93.55023600美團瑞銀六六沽A0.246+20.59%01/06/2026
     93.55023627美團中銀六六沽A0.240+20.00%01/06/2026
     93.55023909美團摩利六六沽A0.247+21.67%01/06/2026
     93.55024139美團國君六六沽A0.243+22.11%01/06/2026
     93.58024010美團法巴六六沽A0.250+19.62%02/06/2026
     93.60023279美團摩通六六沽A0.250+20.77%08/06/2026
     94.83021520美團瑞銀六三沽C0.205+35.76%09/03/2026
     94.88020433美團信證六三沽B0.208+38.67%16/03/2026
     96.99019992美團摩利六三沽A0.250+25.63%23/03/2026
25814美團中銀六八購B0.151-17.49%10/08/202697.900     
24418美團摩利六十購A0.082-14.58%23/10/202698.830     
23112美團信證六十購A0.082-14.58%30/10/202698.880     
25903美團花旗六十購A0.086-23.89%23/10/202698.920     
23239美團法興六十購A0.082-15.46%23/10/202698.930     
25575美團匯豐六十購A0.083-16.16%23/10/202698.930     
25630美團中銀六十購A0.094-15.32%23/10/202698.930     
25646美團國君六十購A0.084-16.00%23/10/202698.930     
25687美團摩通六十購A0.082-17.17%23/10/202698.930     
25755美團瑞銀六十購B0.084-16.83%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.360+14.29%27/07/2026
     98.99025280美團摩利六八沽A0.365+14.06%03/08/2026
     99.94017745美團華泰六三沽A0.305+25.00%23/03/2026
     99.94017813美團國君六三沽A0.305+22.00%23/03/2026
     99.94018033美團花旗六三沽A0.305+22.98%23/03/2026
     99.94018216美團摩通六三沽A0.305+23.48%23/03/2026
     99.94018354美團瑞銀六三沽A0.305+23.98%23/03/2026
     99.94018364美團匯豐六三沽A0.305+25.51%23/03/2026
     99.94018408美團星展六三沽A0.305+22.49%23/03/2026
     99.94018489美團信證六三沽A0.305+27.08%23/03/2026
     99.94019492美團法興六三沽A0.305+26.03%23/03/2026
22940美團摩利六四購B0.038-32.14%23/04/202699.99016361美團中銀六三沽A0.310+24.00%30/03/2026
15366美團中銀六四購A0.038-32.14%30/04/2026100.00019750美團法巴六三沽A0.310+24.00%23/03/2026
24459美團信證六四購A0.038-29.63%23/04/2026100.000     
23229美團匯豐六四購B0.036-30.77%23/04/2026100.080     
22815美團國君六四購A0.035-31.37%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.250+10.13%31/12/2026
     105.90024541美團法巴六乙沽A0.265+10.88%23/12/2026
25015美團中銀六八購A0.081-22.12%10/08/2026106.000     
25539美團信證六八購A0.083-20.19%03/08/2026106.000     
25851美團法巴六八購B0.087-19.44%03/08/2026106.000     
25675美團瑞銀六八購A0.088-20.72%03/08/2026106.100     
25714美團國君六八購A0.086-21.82%03/08/2026106.100     
25799美團法興六八購A0.085-22.02%03/08/2026106.100     
25867美團匯豐六八購A0.088-21.43%03/08/2026106.100     
20964美團摩利六三購F0.0100.00%02/03/2026106.780     
19892美團信證六三購B0.0100.00%09/03/2026106.880     
19998美團國君六三購C0.0100.00%02/03/2026106.980     
22895美團花旗六六購B0.041-25.45%02/06/2026108.500     
24450美團法巴六五購A0.039-23.53%26/05/2026108.500     
23191美團信證六五購A0.038-25.49%29/05/2026108.580     
23187美團匯豐六五購B0.035-27.08%26/05/2026108.600     
23199美團中銀六五購A0.031-29.55%26/05/2026108.600     
24315美團國君六五購A0.034-27.66%26/05/2026108.600     
24353美團摩利六五購A0.037-26.00%26/05/2026108.600     
24397美團瑞銀六五購A0.037-27.45%26/05/2026108.600     
24957美團摩通六五購B0.038-26.92%26/05/2026108.600     
25158美團華泰六五購A0.040-23.08%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.265+8.61%23/09/2026
     108.78024516美團瑞銀六九沽B0.265+8.61%23/09/2026
19942美團瑞銀六三購C0.0100.00%09/03/2026108.88021475美團信證六九沽A0.260+9.24%30/09/2026
20168美團法巴六三購C0.0100.00%03/03/2026108.900     
20060美團摩通六三購C0.0100.00%02/03/2026108.98024545美團法巴六九沽B0.270+9.76%23/09/2026
20091美團摩利六三購C0.0100.00%02/03/2026108.980     
20100美團花旗六三購C0.0100.00%02/03/2026108.980     
20106美團法興六三購C0.0100.00%02/03/2026108.980     
20116美團匯豐六三購D0.0100.00%02/03/2026108.980     
20410美團星展六三購B0.0100.00%02/03/2026108.980     
24387美團信證七七購A0.117-12.69%30/07/2027110.880     
25797美團法興七七購A0.118-13.24%23/07/2027110.980     
25805美團摩通七七購A0.116-12.78%23/07/2027110.980     
25945美團瑞銀七七購A0.00%23/07/2027110.980     
24446美團法巴六八購A0.067-19.28%04/08/2026113.880     
24324美團中銀六七購A0.066-20.48%31/07/2026114.800     
24606美團華泰六七購A0.062-17.33%24/07/2026114.900     
24929美團摩利六七購A0.058-18.31%24/07/2026114.900     
24978美團國君六七購A0.059-22.37%24/07/2026114.900     
24993美團瑞銀六七購A0.057-21.92%24/07/2026114.900     
25008美團摩通六七購A0.057-20.83%24/07/2026114.900     
25038美團匯豐六七購A0.054-22.86%24/07/2026114.900     
25897美團法興六七購A0.071-24.47%24/07/2026114.900     
19960美團中銀六三購C0.0100.00%09/03/2026116.000     
20205美團摩利六三購D0.0100.00%02/03/2026116.100     
20395美團匯豐六三購E0.0100.00%02/03/2026116.100     
20406美團摩通六三購D0.0100.00%02/03/2026116.100     
20414美團華泰六三購B0.0100.00%02/03/2026116.100     
20491美團瑞銀六三購D0.0100.00%02/03/2026116.100     
20525美團國君六三購D0.0100.00%02/03/2026116.100     
20360美團信證六三購C0.0100.00%11/03/2026117.880     
20519美團摩利六三購E0.0100.00%04/03/2026117.980     
20538美團摩通六三購E0.0120.00%04/03/2026117.980     
20563美團法巴六三購D0.0100.00%04/03/2026117.980     
20586美團瑞銀六三購E0.0100.00%04/03/2026117.980     
20597美團花旗六三購D0.0100.00%04/03/2026117.980     
23427美團中銀六甲購A0.096-19.33%04/11/2026118.000     
25674美團瑞銀六十購A0.093-17.70%28/10/2026118.100     
25775美團匯豐六十購B0.095-17.39%28/10/2026118.100     
25782美團摩通六十購B0.092-19.30%28/10/2026118.100     
25884美團法興六十購B0.095-17.39%28/10/2026118.100     
26001美團國君六十購B0.0950.00%28/10/2026118.100     
25016美團中銀六甲購B0.107-17.05%23/11/2026120.000     
25672美團瑞銀六甲購B0.095-18.10%16/11/2026120.100     
24309美團花旗六六購C0.027-25.00%23/06/2026123.590     
22654美團信證六六購C0.030-23.08%23/06/2026123.600     
20634美團匯豐六六購B0.029-23.68%30/06/2026123.690     
22415美團法巴六六購C0.030-21.05%23/06/2026123.780     
20815美團中銀六六購C0.025-24.24%23/06/2026123.790     
22436美團瑞銀六六購D0.028-24.32%23/06/2026123.790     
22485美團星展六六購A0.026-25.71%23/06/2026123.790     
22581美團華泰六六購B0.033-19.51%23/06/2026123.790     
22939美團摩利六六購B0.028-24.32%23/06/2026123.790     
23148美團法興六六購D0.028-24.32%23/06/2026123.790     
23156美團摩通六六購B0.028-20.00%23/06/2026123.790     
29655美團國君六六購A0.024-27.27%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.012-20.00%23/06/2026130.230     
18220美團摩通六六購A0.013-23.53%30/06/2026130.330     
19910美團法巴六六購A0.014-12.50%23/06/2026130.380     
18311美團中銀六六購B0.013-18.75%23/06/2026130.430     
19909美團華泰六六購A0.014-12.50%23/06/2026130.430     
19912美團法興六六購B0.012-20.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0120.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0150.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.019-20.83%23/06/2026135.800     
21274美團中銀六六購D0.020-20.00%30/06/2026135.880     
15892美團瑞銀六六購C0.019-17.39%23/06/2026135.980     
16465美團法巴六六購B0.020-23.08%23/06/2026135.980     
21673美團國君六六購B0.017-19.05%23/06/2026135.980     
22670美團法興六六購C0.019-24.00%23/06/2026135.980     
22793美團匯豐六六購C0.018-25.00%23/06/2026135.980     
21213美團國君六三購E0.0100.00%10/03/2026136.800     
19944美團麥銀六三購A0.0150.00%03/03/2026136.900     
23278美團麥銀七一購A0.121-13.57%05/01/2027136.900     
20117美團匯豐六二購B0.0100.00%24/02/2026137.000     
20128美團國君六二購C0.0100.00%24/02/2026137.000     
20129美團摩利六二購A0.0100.00%24/02/2026137.000     
20172美團信證六二購B0.0100.00%24/02/2026137.000     
20201美團華泰六二購A0.0100.00%24/02/2026137.000     
20222美團瑞銀六二購C0.0100.00%24/02/2026137.000     
20351美團法興六二購B0.0100.00%25/02/2026137.000     
21609美團摩通六二購C0.0120.00%24/02/2026137.000     
24538美團法巴六乙購A0.070-15.66%02/12/2026138.880     
24916美團瑞銀六甲購A0.068-16.05%25/11/2026138.980     
25017美團中銀六甲購C0.070-19.54%25/11/2026138.980     
25116美團摩利六甲購A0.066-18.52%25/11/2026138.980     
25203美團摩通六甲購A0.067-17.28%25/11/2026138.980     
25453美團國君六甲購A0.071-15.48%25/11/2026138.980     
24121美團信證六乙購A0.072-14.29%31/12/2026139.990     
19734美團中銀六二購B0.0100.00%26/02/2026140.000     
19907美團法巴六二購B0.0100.00%16/02/2026140.000     
19904美團摩通六二購B0.0100.00%16/02/2026140.100     
19908美團國君六二購B0.0100.00%16/02/2026140.100     
19913美團花旗六二購B0.0100.00%16/02/2026140.100     
19914美團瑞銀六二購B0.0100.00%16/02/2026140.100     
24000美團中銀六乙購A0.075-18.48%30/12/2026143.000     
24885美團法巴六乙購B0.069-15.85%22/12/2026143.080     
24316美團國君六乙購A0.081-16.49%22/12/2026143.100     
24548美團華泰六乙購A0.073-13.10%22/12/2026143.100     
24917美團瑞銀六乙購A0.066-17.50%22/12/2026143.100     
17067美團中銀六三購B0.0160.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.0160.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0120.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
20120美團摩通七乙購A0.106-10.17%24/12/2027169.990     
24453美團法興七乙購A0.074-11.90%17/12/2027170.090     
22628美團韓投八乙購A0.249-11.07%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 11:59
  即時報價更新時間為 12/02/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康