• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
62344 泡瑪匯豐六七牛Ｄ (R 牛證)
即時 按盤價 升0.125 +0.032 (+34.409%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購Ａ0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購Ａ5.400+5.68%19/12/202525.930     
26395泡瑪麥銀六三購Ａ0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽Ａ0.0100.00%03/11/2025
13157泡瑪中銀五乙購Ａ1.840+8.24%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽Ａ0.0100.00%02/02/2026
     111.89015530泡瑪中銀五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡瑪摩通五十購Ａ1.650+10.00%28/10/2025121.000     
29342泡瑪花旗五十購Ａ1.640+11.56%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽Ａ0.0100.00%20/10/2025
29352泡瑪麥銀五乙購Ｂ1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購Ａ1.520+10.14%27/11/2025133.880     
13177泡瑪法興五甲購Ａ1.520+10.14%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽Ｃ0.0160.00%14/11/2025
     145.50016821泡瑪法興五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡瑪中銀五乙購Ｂ1.320+12.82%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽Ａ0.010-37.50%25/11/2025
14730泡瑪華泰五十購Ａ2.510+13.06%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽Ｃ0.015-16.67%24/12/2025
     167.90017386泡瑪花旗五甲沽Ａ0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽Ｃ0.010-16.67%27/11/2025
     167.90017779泡瑪國君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽Ａ0.011-8.33%04/12/2025
     173.88016936泡瑪中銀五甲沽Ｂ0.0160.00%26/11/2025
14898泡瑪信證五乙購Ａ1.120+12.00%29/12/2025175.00018866泡瑪法巴六二沽Ａ0.028-17.65%03/02/2026
     178.68017403泡瑪瑞銀五甲沽Ａ0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽Ｂ0.0110.00%24/11/2025
     178.78017080泡瑪摩通五乙沽Ａ0.011-8.33%01/12/2025
     180.00026441泡瑪華泰六九沽Ａ0.191-11.16%30/09/2026
     181.90018792泡瑪國君六一沽Ａ0.031-22.50%20/01/2026
     182.00018667泡瑪匯豐六一沽Ｂ0.029-27.50%27/01/2026
15049泡瑪華泰五甲購Ａ0.970+12.79%18/11/2025188.000     
15159泡瑪麥銀五十購Ｃ1.000+25.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽Ａ0.0100.00%24/11/2025
     189.82019109泡瑪星展五甲沽Ｂ0.0130.00%24/11/2025
     189.89017610泡瑪花旗五甲沽Ｂ0.0150.00%24/11/2025
     189.92017082泡瑪華泰五乙沽Ａ0.010-16.67%01/12/2025
     190.00017720泡瑪法巴五甲沽Ａ0.0100.00%24/11/2025
     194.90019607泡瑪摩利六一沽Ａ0.052-21.21%22/01/2026
     194.90020729泡瑪摩通六一沽Ｂ0.063-20.25%22/01/2026
     194.90020866泡瑪瑞銀六一沽Ｂ0.062-21.52%22/01/2026
     194.92021427泡瑪花旗六一沽Ｂ0.053-26.39%22/01/2026
     195.00018250泡瑪信證六一沽Ａ0.053-22.06%29/01/2026
     197.90018078泡瑪摩通五乙沽Ｂ0.020-37.50%03/12/2025
     197.90018473泡瑪匯豐五乙沽Ｂ0.019-9.52%03/12/2025
     198.00017412泡瑪法興五乙沽Ｂ0.023-25.81%10/12/2025
     199.90020663泡瑪中銀六二沽Ｂ0.086-21.10%12/02/2026
     199.90020976泡瑪華泰六二沽Ａ0.079-23.30%12/02/2026
     199.90021013泡瑪國君六三沽Ａ0.086-19.63%03/03/2026
15272泡瑪匯豐五乙購Ａ0.930+19.23%22/12/2025199.92019113泡瑪麥銀五乙沽Ａ0.034-29.17%04/12/2025
     199.92021195泡瑪匯豐六二沽Ｂ0.064-22.89%12/02/2026
     200.00017443泡瑪中銀五乙沽Ａ0.037-27.45%11/12/2025
     200.00019668泡瑪法巴六二沽Ｂ0.066-19.51%24/02/2026
16962泡瑪星展七四購Ａ0.305+7.02%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽Ｂ0.030-36.17%10/12/2025
     209.72019166泡瑪瑞銀五乙沽Ａ0.039-31.58%10/12/2025
     209.72019507泡瑪星展五乙沽Ａ0.036-35.71%10/12/2025
     209.72020731泡瑪摩通五乙沽Ｃ0.057-26.92%24/12/2025
     209.88019605泡瑪花旗五乙沽Ａ0.034-30.61%10/12/2025
     209.92017618泡瑪匯豐五乙沽Ａ0.034-33.33%17/12/2025
     210.00019259泡瑪法巴五乙沽Ａ0.030-25.00%10/12/2025
     218.68019132泡瑪摩通六一沽Ａ0.087-22.32%05/01/2026
     218.68019163泡瑪中銀六一沽Ａ0.088-24.79%05/01/2026
     218.68019181泡瑪法興六一沽Ａ0.084-22.94%05/01/2026
     218.68019608泡瑪國君六一沽Ｂ0.089-19.82%05/01/2026
     218.68019672泡瑪匯豐六一沽Ｃ0.064-25.58%05/01/2026
     218.88018028泡瑪瑞銀六一沽Ａ0.109-20.44%12/01/2026
17132泡瑪法興六乙購Ａ0.231+8.45%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.246+8.85%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.243+11.47%23/12/2026220.200     
15500泡瑪信證五十購Ａ0.3700.00%20/10/2025225.000     
15470泡瑪摩通五十購Ｂ0.570+26.67%28/10/2025229.220     
     229.72019614泡瑪星展六一沽Ａ0.117-21.48%05/01/2026
     229.72019643泡瑪華泰六一沽Ａ0.098-24.62%05/01/2026
     229.72019856泡瑪國君六一沽Ｃ0.115-21.77%05/01/2026
     229.72020884泡瑪摩通六一沽Ｃ0.117-22.00%05/01/2026
     229.72020925泡瑪信證六一沽Ｂ0.081-25.00%05/01/2026
     229.88020965泡瑪法巴六一沽Ａ0.070-25.53%05/01/2026
     229.92018252泡瑪匯豐六一沽Ａ0.098-24.03%12/01/2026
     230.00019844泡瑪花旗六一沽Ａ0.110-21.99%05/01/2026
     231.80017284泡瑪法興七六沽Ａ0.106-7.83%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.098-6.67%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.115-8.00%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.096-8.57%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.128-4.48%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.135-5.59%30/06/2027
     236.18019719泡瑪信證七六沽Ａ0.109-6.03%23/06/2027
15498泡瑪中銀五乙購Ｃ0.680+28.30%31/12/2025236.880     
     248.88019191泡瑪信證六二沽Ａ0.239-14.64%27/02/2026
     249.80019663泡瑪匯豐六二沽Ａ0.197-18.93%05/02/2026
     249.80019697泡瑪摩通六二沽Ａ0.247-14.83%05/02/2026
     249.80019706泡瑪法興六二沽Ａ0.210-17.65%05/02/2026
16561泡瑪華泰五甲購Ｂ0.415+25.76%14/11/2025250.00019244泡瑪中銀六二沽Ａ0.255-13.56%12/02/2026
18487泡瑪信證六九購Ａ0.183+12.96%30/09/2026250.000     
16693泡瑪匯豐五甲購Ｂ0.390+39.29%07/11/2025250.20019949泡瑪法巴六二沽Ｃ0.166-20.19%05/02/2026
20635泡瑪匯豐七六購Ａ0.214+9.74%30/06/2027269.920     
21502泡瑪星展七六購Ａ0.00%23/06/2027270.120     
17063泡瑪花旗五十購Ｂ0.060+114.29%24/10/2025288.800     
16237泡瑪麥銀五甲購Ａ0.196+33.33%20/11/2025288.880     
16418泡瑪摩通五甲購Ｂ0.137+47.31%03/11/2025288.880     
17577泡瑪信證六十購Ａ0.155+12.32%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.145+10.69%23/10/2026289.000     
16475泡瑪中銀五十購Ａ0.072+71.43%24/10/2025289.080     
16579泡瑪星展五十購Ａ0.052+225.00%24/10/2025289.080     
17365泡瑪匯豐五十購Ａ0.047+95.83%24/10/2025289.080     
17410泡瑪法興五十購Ａ0.063+96.87%24/10/2025289.080     
17695泡瑪摩通六十購Ａ0.183+9.58%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.141+11.02%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.142+14.52%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.173+10.19%23/10/2026289.080     
20661泡瑪中銀六三購Ｂ0.485+15.48%18/03/2026298.000     
21004泡瑪信證五乙購Ｃ0.255+29.44%29/12/2025299.780     
16181泡瑪華泰六一購Ａ0.270+27.36%05/01/2026299.920     
17729泡瑪麥銀七三購Ａ0.185+12.12%22/03/2027299.992     
17793泡瑪法巴五乙購Ｃ0.205+39.46%24/12/2025300.000     
20730泡瑪摩通五乙購Ｆ0.305+29.79%24/12/2025300.000     
20466泡瑪摩利五乙購Ｅ0.255+29.44%24/12/2025300.100     
20749泡瑪花旗五乙購Ｃ0.250+30.21%24/12/2025300.120     
20868泡瑪瑞銀五乙購Ｃ0.290+28.89%24/12/2025300.120     
20944泡瑪匯豐五乙購Ｃ0.270+26.17%24/12/2025300.120     
21515泡瑪法興六一購Ａ0.290+21.85%08/01/2026300.120     
17591泡瑪摩通六甲購Ａ0.191+10.40%25/11/2026303.300     
17700泡瑪法興六甲購Ａ0.149+11.19%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.136+10.57%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.180+11.11%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.154+11.59%30/10/2026305.880     
17809泡瑪摩利六十購Ａ0.142+13.60%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.148+12.98%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.146+13.18%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.149+9.56%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.153+12.50%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.141+10.16%23/10/2026306.080     
16123泡瑪信證六二購Ａ0.355+22.41%27/02/2026308.880     
20450泡瑪法興六二購Ａ0.345+18.97%20/02/2026309.080     
20834泡瑪摩利六二購Ａ0.350+20.69%20/02/2026309.080     
16903泡瑪法興五甲購Ｂ0.080+40.35%25/11/2025328.000     
20633泡瑪匯豐六三購Ｄ0.325+16.07%17/03/2026329.920     
16947泡瑪匯豐五甲購Ｃ0.087+45.00%26/11/2025338.000     
20662泡瑪中銀六三購Ｃ0.325+18.18%18/03/2026338.000     
17073泡瑪中銀五甲購Ａ0.078+41.82%19/11/2025338.200     
17832泡瑪摩通五甲購Ｄ0.078+47.17%19/11/2025338.200     
21467泡瑪法巴六三購Ｄ0.255+18.60%11/03/2026338.200     
21611泡瑪摩通六三購Ｅ0.340+23.64%11/03/2026338.200     
16970泡瑪法巴五甲購Ａ0.050+25.00%27/11/2025350.000     
17107泡瑪華泰五甲購Ｃ0.043+48.28%20/11/2025350.200     
18385泡瑪國君五甲購Ｂ0.051+50.00%20/11/2025350.200     
19010泡瑪法興五甲購Ｄ0.057+39.02%20/11/2025350.200     
17079泡瑪摩通五乙購Ｂ0.086+36.51%01/12/2025352.220     
20499泡瑪匯豐六三購Ｃ0.275+17.02%31/03/2026359.920     
20587泡瑪星展六三購Ａ0.285+23.38%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.243+23.98%17/03/2026368.880     
21010泡瑪國君六三購Ｂ0.250+22.55%10/03/2026369.080     
21506泡瑪中銀六三購Ｄ0.238+18.41%10/03/2026369.080     
20616泡瑪摩通六三購Ｃ0.270+21.08%17/03/2026369.990     
17292泡瑪法興五乙購Ａ0.054+38.46%04/12/2025370.000     
21432泡瑪花旗六三購Ｂ0.219+19.67%10/03/2026370.000     
20818泡瑪法興六三購Ｂ0.228+16.92%10/03/2026370.190     
20867泡瑪瑞銀六三購Ｂ0.249+21.46%10/03/2026370.190     
20975泡瑪華泰六三購Ｂ0.245+26.94%10/03/2026370.190     
17827泡瑪匯豐五甲購Ｅ0.054+42.11%27/11/2025370.200     
17836泡瑪瑞銀五甲購Ｂ0.035+20.69%27/11/2025370.200     
18476泡瑪摩利五甲購Ａ0.036+63.64%27/11/2025370.200     
18739泡瑪摩通五甲購Ｅ0.052+40.54%27/11/2025370.200     
18850泡瑪星展五甲購Ａ0.047+67.86%27/11/2025370.200     
20832泡瑪摩利六三購Ｂ0.222+23.33%23/03/2026382.000     
21024泡瑪法巴六三購Ｃ0.177+20.41%16/03/2026382.200     
20331泡瑪花旗五乙購Ｂ0.042+40.00%19/12/2025388.880     
16797泡瑪麥銀五乙購Ｃ0.084+37.70%30/12/2025388.888     
17820泡瑪法興五乙購Ｂ0.058+34.88%24/12/2025395.000     
16860泡瑪中銀五乙購Ｄ0.084+27.27%31/12/2025398.880     
20417泡瑪摩利五乙購Ｄ0.074+39.62%22/12/2025399.080     
20455泡瑪摩通五乙購Ｅ0.073+40.38%22/12/2025399.080     
20957泡瑪瑞銀五乙購Ｄ0.066+34.69%24/12/2025399.080     
16919泡瑪華泰五乙購Ａ0.025+38.89%03/12/2025399.920     
16944泡瑪信證五甲購Ａ0.028+27.27%28/11/2025400.880     
17064泡瑪花旗五甲購Ａ0.011+10.00%21/11/2025401.080     
17133泡瑪匯豐五甲購Ｄ0.023+53.33%21/11/2025401.080     
17349泡瑪摩通五甲購Ｃ0.022+69.23%21/11/2025401.080     
17406泡瑪瑞銀五甲購Ａ0.015+50.00%21/11/2025401.080     
18496泡瑪國君五甲購Ｃ0.015+36.36%21/11/2025401.080     
20699泡瑪花旗六三購Ａ0.150+26.05%03/03/2026409.880     
20354泡瑪匯豐六三購Ｂ0.153+23.39%10/03/2026409.920     
20482泡瑪國君六三購Ａ0.159+26.19%03/03/2026410.120     
20580泡瑪中銀六三購Ａ0.161+21.97%03/03/2026410.120     
20614泡瑪摩通六三購Ｂ0.172+22.86%03/03/2026410.120     
20641泡瑪法興六三購Ａ0.158+17.91%03/03/2026410.120     
20738泡瑪瑞銀六三購Ａ0.157+21.71%03/03/2026410.120     
21170泡瑪摩利六三購Ｄ0.152+24.59%03/03/2026410.120     
17312泡瑪法巴五乙購Ａ0.012+9.09%05/12/2025420.000     
17409泡瑪法興五甲購Ｃ0.022+46.67%28/11/2025420.200     
17778泡瑪國君五甲購Ａ0.025+47.06%28/11/2025420.200     
18740泡瑪摩通五甲購Ｆ0.020+66.67%28/11/2025420.200     
20338泡瑪信證六三購Ａ0.126+29.90%10/03/2026428.880     
20465泡瑪摩利六三購Ａ0.110+27.91%03/03/2026429.080     
20469泡瑪華泰六三購Ａ0.134+32.67%03/03/2026429.080     
20497泡瑪法巴六三購Ｂ0.096+18.52%03/03/2026429.080     
20542泡瑪摩通六三購Ａ0.147+24.58%03/03/2026429.080     
20994泡瑪匯豐六三購Ｅ0.133+24.30%03/03/2026429.080     
17081泡瑪華泰五乙購Ｂ0.016+23.08%12/12/2025429.920     
20625泡瑪麥銀六三購Ｃ0.168+31.25%20/03/2026429.992     
20835泡瑪摩利六三購Ｃ0.155+23.02%13/03/2026430.190     
20951泡瑪摩通六三購Ｄ0.158+23.44%13/03/2026430.190     
17481泡瑪摩利五乙購Ａ0.0210.00%12/12/2025439.990     
17491泡瑪中銀五乙購Ｅ0.026+36.84%12/12/2025458.880     
18135泡瑪信證五乙購Ｂ0.018+63.64%05/12/2025459.080     
17535泡瑪法巴五乙購Ｂ0.030+3.45%15/12/2025468.000     
18830泡瑪花旗五乙購Ａ0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購Ｂ0.016+60.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購Ｂ0.013+8.33%08/12/2025468.200     
19633泡瑪摩通五乙購Ｃ0.011+10.00%08/12/2025468.200     
19705泡瑪法興五乙購Ｃ0.016+23.08%08/12/2025468.200     
19855泡瑪國君五乙購Ａ0.033+57.14%08/12/2025468.200     
19916泡瑪星展五乙購Ｂ0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購Ａ0.0120.00%16/12/2025488.880     
19730泡瑪摩通五乙購Ｄ0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購Ｃ0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購Ｄ0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購Ａ0.074+25.42%03/03/2026499.920     
20206泡瑪華泰六二購Ａ0.044+18.92%24/02/2026500.120     
20318泡瑪中銀六二購Ｂ0.069+35.29%24/02/2026500.120     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購Ｅ0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購Ｂ0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購Ａ0.072+26.32%25/02/2026555.000     
19726泡瑪法巴六三購Ａ0.035+12.90%03/03/2026588.880     
17797泡瑪信證六一購Ａ0.012+9.09%26/01/2026600.880     
19778泡瑪摩利六一購Ａ0.0200.00%19/01/2026601.380     
19917泡瑪星展六一購Ａ0.016+6.67%19/01/2026601.380     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/10/2025 11:28
  即時報價更新時間為 16/10/2025 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從阿根廷、荷蘭到韓國——中美貿戰全球開打

15/10/2025 16:53

大國博弈

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

比特幣 | 美政府停擺陰霾籠罩，比特幣獲大行唱好創新高，相...

06/10/2025 13:36

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處