62344 泡瑪匯豐六七牛D (R 牛證)
即時 按盤價 升0.125 +0.032 (+34.409%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55730泡瑪中銀六二牛F0.150+0.027+21.951%217.000225.00023/02/2026
55857泡瑪法興六六牛A0.164+0.026+18.841%209.000216.00029/06/2026
56411泡瑪星展六二牛D0.111+0.031+38.750%235.000242.00004/02/2026
56412泡瑪星展六一牛D0.144+0.031+27.434%221.000228.00030/01/2026
56545泡瑪法興六七牛A0.188+0.027+16.770%199.000206.00030/07/2026
56606泡瑪匯豐六七牛A0.130+0.027+26.214%226.000232.00006/07/2026
56790泡瑪法興六六牛C0.111+0.027+32.143%233.800240.80030/06/2026
56791泡瑪法興六七牛C0.136+0.028+25.926%223.800230.80029/07/2026
57721泡瑪中銀六二牛G0.0000.000%198.000205.00023/02/2026
57808泡瑪法興六七牛B0.210+0.030+16.667%189.000196.00031/07/2026
57935泡瑪摩通六四牛A0.183+0.028+18.065%201.000208.00010/04/2026
57940泡瑪摩通六三牛L0.163+0.029+21.642%211.000218.00013/03/2026
57947泡瑪摩通六六牛A0.203+0.027+15.341%191.000198.00012/06/2026
58187泡瑪法興六八牛A0.155+0.027+21.094%213.800220.80028/08/2026
58353泡瑪匯豐六七牛B0.185+0.026+16.352%199.000205.00013/07/2026
59474泡瑪摩通六四牛B0.117+0.029+32.955%233.000240.00010/04/2026
59994泡瑪法巴六三牛E0.091+0.027+42.187%247.000255.00030/03/2026
60430泡瑪摩通六四牛F0.097+0.027+38.571%245.000252.00010/04/2026
60647泡瑪法巴六三牛B0.178+0.026+17.105%202.000210.00030/03/2026
61296泡瑪瑞銀六二牛J0.201+0.030+17.544%193.000200.00024/02/2026
61300泡瑪瑞銀六三牛D0.220+0.025+12.821%183.000190.00009/03/2026
61405泡瑪法興六七牛D0.091+0.028+44.444%243.800250.80030/07/2026
62344泡瑪匯豐六七牛D0.120+0.027+29.032%232.000238.00020/07/2026
62536泡瑪星展六三牛C0.179+0.027+17.763%207.000214.00030/03/2026
62537泡瑪星展六二牛E0.204+0.025+13.966%195.000202.00024/02/2026
65090泡瑪中銀六二牛B0.113+0.025+28.409%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.118+0.025+26.882%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.109+0.028+34.568%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.150+0.028+22.951%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.095+0.025+35.714%240.000245.00012/01/2026
65317泡瑪瑞銀六二牛C0.112+0.026+30.233%232.500240.00023/02/2026
65412泡瑪摩通六二牛B0.126+0.028+28.571%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.130+0.026+25.000%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.152+0.026+20.635%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.102+0.027+36.000%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.148+0.028+23.333%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.121+0.027+28.723%230.000236.00029/05/2026
66232泡瑪瑞銀六一牛C0.173+0.027+18.493%204.000210.00021/01/2026
66858泡瑪瑞銀六六牛A0.0970.0000.000%243.000250.00025/06/2026
67625泡瑪摩通六二牛D0.151+0.027+21.774%217.000225.00013/02/2026
68008泡瑪法興六五牛B0.144+0.028+24.138%219.000225.00028/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.178-0.023-11.443%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.265-0.030-10.169%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.131-0.023-14.935%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.097-0.022-18.487%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.106-0.021-16.535%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.155-0.022-12.429%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.123-0.023-15.753%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.097-0.020-17.094%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.095-0.025-20.833%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.079-0.021-21.000%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.081-0.021-20.588%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.080-0.023-22.330%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.096-0.024-20.000%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.081-0.026-24.299%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.078-0.021-21.212%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.063-0.022-25.882%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.060-0.025-29.412%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.045-0.024-34.783%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.059-0.021-26.250%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.040-0.020-33.333%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.072-0.021-22.581%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.057-0.022-27.848%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.069-0.023-25.000%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.040-0.020-33.333%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.042-0.022-34.375%311.000304.00014/07/2028
56436泡瑪瑞銀八七熊J0.015-0.026-63.415%295.000288.00011/07/2028
56549泡瑪法興八乙熊R0.010-0.031-75.610%295.000288.00028/12/2028
56573泡瑪法巴八六熊J0.014-0.040-74.074%298.000290.00029/06/2028
56661泡瑪摩通八七熊C0.034-0.021-38.182%301.000294.00014/07/2028
56815泡瑪摩通八七熊D0.021-0.023-52.273%294.000287.00014/07/2028
57082泡瑪匯豐七乙熊A0.043-0.022-33.846%306.000300.00020/12/2027
57723泡瑪中銀八八熊I0.031-0.015-32.609%293.000286.00008/08/2028
58377泡瑪匯豐七乙熊B0.017-0.021-55.263%291.000285.00013/12/2027
61725泡瑪法興八乙熊U0.0210.0000.000%284.000277.00027/12/2028
63518泡瑪摩通八七熊H0.0000.000%283.000276.00014/07/2028
66226泡瑪瑞銀八八熊C0.103-0.021-16.935%346.000340.00004/08/2028
67372泡瑪瑞銀八七熊M0.0000.000%282.000275.00014/07/2028
68148泡瑪摩通八八熊E0.128-0.024-15.789%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.125-0.022-14.966%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.130-0.023-15.033%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.179-0.022-10.945%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.141-0.021-12.963%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.213-0.025-10.504%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.151-0.033-17.935%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.199-0.023-10.360%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.116-0.024-17.143%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.137-0.025-15.432%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.157-0.022-12.291%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.178-0.023-11.443%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.198-0.023-10.407%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.206-0.023-10.044%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.152-0.022-12.644%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.162-0.020-10.989%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.198-0.020-9.174%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.211-0.031-12.810%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.238-0.027-10.189%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.160-0.027-14.439%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.214-0.021-8.936%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.231-0.029-11.154%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.285-0.025-8.065%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.130-0.023-15.033%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.163-0.026-13.757%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.166-0.025-13.089%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.260-0.025-8.772%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.177-0.024-11.940%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.248-0.027-9.818%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.236-0.024-9.231%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.180-0.023-11.330%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.216-0.023-9.623%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.270-0.035-11.475%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.239-0.026-9.811%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 11:24
  即時報價更新時間為 16/10/2025 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康