62803 匯豐法興八九牛F (R 牛證)
即時 按盤價 跌0.198 -0.022 (-10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.021+5.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.023+15.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.022+10.00%23/09/2026
     77.95016536匯豐法興六九沽A0.024+14.29%23/09/2026
     77.95016543匯豐國君六九沽A0.022+4.76%23/09/2026
     78.00015263匯豐信證六九沽A0.022+4.76%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.015+7.14%23/06/2026
     81.50016774匯豐花旗六六沽A0.013+18.18%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.016+14.29%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.015+7.14%30/06/2026
22660匯豐韓投八乙購A0.730-6.41%08/12/202886.797     
24878匯豐摩通八乙購A0.720-6.49%01/12/202886.797     
25416匯豐花旗八乙購A0.970-5.83%01/12/202886.840     
25730匯豐中銀八乙購A0.740-2.63%01/12/202886.840     
25679匯豐摩利八乙購A0.760-2.56%01/12/202886.847     
25877匯豐瑞銀八乙購A0.750-6.25%01/12/202886.847     
14878匯豐星展六二購A0.700-6.67%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.105+14.13%03/06/2026
     90.83023558匯豐中銀六六沽C0.119+21.43%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.095+21.79%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.113+13.00%10/06/2026
18890匯豐摩利六二購A0.640-7.25%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.030+11.11%15/07/2026
     94.39019033匯豐中銀六七沽A0.034+21.43%15/07/2026
     94.39019776匯豐摩利六七沽A0.029+11.54%15/07/2026
     94.39020151匯豐華泰六七沽A0.037+19.35%22/07/2026
     94.39020305匯豐法興六七沽A0.033+17.86%15/07/2026
     94.39021776匯豐信證六七沽A0.034+17.24%29/07/2026
     94.44018616匯豐摩通六七沽A0.035+9.37%22/07/2026
     94.48020449匯豐花旗六七沽A0.029+16.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.036+20.00%15/07/2026
15769匯豐摩通六一購A0.5900.00%09/01/202695.000     
18928匯豐摩通六七購A0.480-9.43%31/07/2026102.220     
19087匯豐法巴六七購A0.460-8.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.465-10.58%24/07/2026102.320     
19057匯豐摩利六七購A0.455-12.50%24/07/2026102.320     
19058匯豐法興六七購A0.445-10.10%27/07/2026102.320     
19079匯豐星展六七購A0.455-9.00%24/07/2026102.320     
19104匯豐中銀六七購A0.445-11.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.037+19.35%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.046+12.20%23/06/2026
     103.23022236匯豐法興六六沽A0.047+20.51%23/06/2026
     103.23023293匯豐星展六六沽A0.038+15.15%23/06/2026
     103.23023338匯豐中銀六六沽B0.050+21.95%23/06/2026
     103.30022383匯豐花旗六六沽B0.043+22.86%23/06/2026
     103.33022013匯豐摩通六六沽B0.052+15.56%30/06/2026
     106.08022251匯豐信證六六沽B0.056+16.67%30/06/2026
     106.18023305匯豐法巴六六沽A0.062+16.98%23/06/2026
21396匯豐瑞銀六七購B0.365-10.98%27/07/2026108.880     
21556匯豐摩通六七購B0.345-11.54%15/07/2026109.990     
23009匯豐國君六七購A0.330-12.00%08/07/2026110.090     
27712匯豐法興六七購B0.320-12.33%08/07/2026110.090     
21589匯豐中銀六七購B0.330-12.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.121+13.08%23/09/2026
     111.78023925匯豐法興六九沽B0.118+13.46%23/09/2026
     111.78023989匯豐星展六九沽A0.124+12.73%23/09/2026
     111.78024142匯豐國君六九沽B0.1240.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.126+15.60%30/09/2026
     111.98023976匯豐花旗六九沽B0.122+15.09%23/09/2026
     111.98024011匯豐法巴六九沽A0.126+14.55%23/09/2026
     111.98024062匯豐中銀六九沽A0.00%23/09/2026
27101匯豐信證六七購A0.290-10.77%27/07/2026113.880     
22073匯豐法巴六六購A0.260-14.75%12/06/2026114.000     
27696匯豐瑞銀六六購A0.244-14.39%22/06/2026114.080     
13056匯豐法興六六購A0.260-10.34%15/06/2026114.180     
14022匯豐摩通六六購A0.255-16.39%12/06/2026114.180     
22569匯豐摩利六六購A0.249-14.14%12/06/2026114.180     
29674匯豐中銀六六購A0.243-16.21%12/06/2026114.180     
29941匯豐花旗六六購A0.260-11.86%12/06/2026114.180     
26965匯豐法巴六五購A0.950-15.18%05/05/2026118.000     
14700匯豐花旗六九購A0.231-16.00%07/09/2026118.800     
18901匯豐瑞銀六二購A0.680-25.27%03/02/2026118.880     
27677匯豐瑞銀六九購A0.242-13.57%14/09/2026118.880     
13411匯豐法巴六九購A0.233-12.08%07/09/2026118.900     
13073匯豐法興六九購A0.229-11.92%07/09/2026118.980     
13113匯豐摩通六九購A0.238-13.45%07/09/2026118.980     
19085匯豐摩通六一購B0.610-28.24%27/01/2026118.980     
19098匯豐花旗六一購B0.650-23.53%27/01/2026118.980     
19105匯豐中銀六一購B0.610-26.51%27/01/2026118.980     
19206匯豐國君六一購A0.590-31.40%27/01/2026118.980     
20152匯豐華泰六一購A0.610-26.51%27/01/2026118.980     
29663匯豐中銀六九購A0.222-14.62%07/09/2026118.980     
29815匯豐摩利六九購A0.229-13.58%07/09/2026118.980     
18715匯豐法巴六二購A0.260-38.10%03/02/2026125.000     
18863匯豐摩利六一購B0.207-44.80%27/01/2026125.100     
20526匯豐國君六一購B0.185-45.59%27/01/2026125.100     
21037匯豐摩通六一購C0.205-43.84%27/01/2026125.100     
21119匯豐瑞銀六一購B0.217-43.64%27/01/2026125.100     
21120匯豐信證六三購A0.310-24.39%30/03/2026130.880     
21320匯豐中銀六三購A0.215-24.56%23/03/2026130.980     
21377匯豐花旗六三購A0.250-25.37%23/03/2026130.980     
21409匯豐瑞銀六三購A0.255-25.00%23/03/2026130.980     
25850匯豐摩通六三購A0.260-23.53%23/03/2026130.980     
25858匯豐星展六三購A0.270-26.03%23/03/2026130.980     
28491匯豐國君六三購A0.208-25.71%23/03/2026130.980     
24089匯豐摩通六十購A0.1670.00%16/10/2026131.080     
21568匯豐法巴六四購A0.216-21.45%08/04/2026135.000     
22435匯豐國君六三購B0.163-28.82%27/03/2026135.100     
26284匯豐華泰六三購A0.197-17.23%27/03/2026135.100     
26958匯豐摩利六三購A0.185-20.94%27/03/2026135.100     
28085匯豐中銀六三購B0.164-25.45%27/03/2026135.100     
23710匯豐瑞銀六六購B0.3650.00%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.380-10.59%29/09/2026145.000     
22630匯豐中銀六九購B0.420-12.50%22/09/2026145.100     
22817匯豐國君六九購A0.365-17.05%22/09/2026145.100     
22551匯豐法巴六六購B0.220-15.38%02/06/2026148.000     
23834匯豐信證六五購A0.185-19.91%26/05/2026148.080     
23660匯豐花旗六五購A0.163-22.75%26/05/2026148.100     
23669匯豐摩通六五購A0.181-19.20%26/05/2026148.100     
23691匯豐中銀六五購A0.186-18.78%26/05/2026148.100     
23819匯豐國君六五購A0.169-25.55%26/05/2026148.100     
23824匯豐摩利六五購A0.159-22.06%26/05/2026148.100     
23988匯豐星展六五購A0.174-26.89%26/05/2026148.100     
24043匯豐瑞銀六五購A0.171-21.56%26/05/2026148.100     
24148匯豐華泰六五購A0.1650.00%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 13:25
  即時報價更新時間為 08/01/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康