63092 匯豐瑞銀八九牛B (R 牛證)
即時 按盤價 跌0.290 -0.025 (-7.937%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.019+5.56%23/09/2026
     77.95015463匯豐花旗六九沽A0.0180.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.018+5.88%23/09/2026
     77.95016536匯豐法興六九沽A0.022+15.79%23/09/2026
     77.95016543匯豐國君六九沽A0.0160.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0170.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0130.00%30/06/2026
22660匯豐韓投八乙購A0.960-4.00%08/12/202886.797     
24878匯豐摩通八乙購A0.980-4.85%01/12/202886.797     
25416匯豐花旗八乙購A1.210-3.20%01/12/202886.840     
25730匯豐中銀八乙購A0.950-3.06%01/12/202886.840     
25679匯豐摩利八乙購A0.910-5.21%01/12/202886.847     
25877匯豐瑞銀八乙購A1.010-3.81%01/12/202886.847     
14878匯豐星展六二購A0.9600.00%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.070+20.69%03/06/2026
     90.83023558匯豐中銀六六沽C0.075+17.19%03/06/2026
     90.83023818匯豐華泰六六沽B0.060+20.00%03/06/2026
     90.83023820匯豐國君六六沽B0.044+12.82%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.077+11.59%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.025+13.64%15/07/2026
     94.39019033匯豐中銀六七沽A0.019+5.56%15/07/2026
     94.39019776匯豐摩利六七沽A0.022+15.79%15/07/2026
     94.39020151匯豐華泰六七沽A0.028+16.67%22/07/2026
     94.39020305匯豐法興六七沽A0.023+4.55%15/07/2026
     94.39021776匯豐信證六七沽A0.027+12.50%29/07/2026
     94.44018616匯豐摩通六七沽A0.025+8.70%22/07/2026
     94.48020449匯豐花旗六七沽A0.018+5.88%15/07/2026
     94.49019751匯豐法巴六七沽A0.024+9.09%15/07/2026
19087匯豐法巴六七購A0.680-6.85%24/07/2026102.280     
19055匯豐瑞銀六七購A0.690-6.76%24/07/2026102.320     
19057匯豐摩利六七購A0.690-5.48%24/07/2026102.320     
19058匯豐法興六七購A0.670-6.94%27/07/2026102.320     
19079匯豐星展六七購A0.670-6.94%24/07/2026102.320     
19104匯豐中銀六七購A0.710-5.33%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.022+15.79%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.029+16.00%23/06/2026
     103.23022236匯豐法興六六沽A0.028+7.69%23/06/2026
     103.23023293匯豐星展六六沽A0.023+9.52%23/06/2026
     103.23023338匯豐中銀六六沽B0.024+4.35%23/06/2026
     103.30022383匯豐花旗六六沽B0.023+9.52%23/06/2026
     103.33022013匯豐摩通六六沽B0.031+10.71%30/06/2026
     106.08022251匯豐信證六六沽B0.029+7.41%30/06/2026
     106.18023305匯豐法巴六六沽A0.036+16.13%23/06/2026
21396匯豐瑞銀六七購B0.580-7.94%27/07/2026108.880     
21556匯豐摩通六七購B0.560-5.08%15/07/2026109.990     
23009匯豐國君六七購A0.580-6.45%08/07/2026110.090     
27712匯豐法興六七購B0.530-5.36%08/07/2026110.090     
21589匯豐中銀六七購B0.530-8.62%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.079+11.27%23/09/2026
     111.78023925匯豐法興六九沽B0.077+8.45%23/09/2026
     111.78023989匯豐星展六九沽A0.072+12.50%23/09/2026
     111.78024142匯豐國君六九沽B0.075+13.64%23/09/2026
     111.88023829匯豐摩通六九沽A0.085+11.84%30/09/2026
     111.98023976匯豐花旗六九沽B0.072+10.77%23/09/2026
     111.98024011匯豐法巴六九沽A0.082+12.33%23/09/2026
     111.98024062匯豐中銀六九沽A0.079+14.49%23/09/2026
27101匯豐信證六七購A0.480-7.69%27/07/2026113.880     
22073匯豐法巴六六購A0.440-9.28%12/06/2026114.000     
27696匯豐瑞銀六六購A0.435-8.42%22/06/2026114.080     
13056匯豐法興六六購A0.445-6.32%15/06/2026114.180     
14022匯豐摩通六六購A0.455-6.19%12/06/2026114.180     
22569匯豐摩利六六購A0.445-7.29%12/06/2026114.180     
29674匯豐中銀六六購A0.445-9.18%12/06/2026114.180     
29941匯豐花旗六六購A0.470-7.84%12/06/2026114.180     
26965匯豐法巴六五購A1.810-11.71%05/05/2026118.000     
14700匯豐花旗六九購A0.435-7.45%07/09/2026118.800     
27677匯豐瑞銀六九購A0.415-8.79%14/09/2026118.880     
13411匯豐法巴六九購A0.405-6.90%07/09/2026118.900     
13073匯豐法興六九購A0.395-10.23%07/09/2026118.980     
13113匯豐摩通六九購A0.410-6.82%07/09/2026118.980     
29663匯豐中銀六九購A0.395-9.20%07/09/2026118.980     
29815匯豐摩利六九購A0.400-9.09%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.162+11.72%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.133+13.68%22/07/2026
     126.56025698匯豐法興六七沽B0.126+12.50%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.140+13.82%29/07/2026
     126.70025659匯豐摩利六七沽B0.130+15.04%22/07/2026
21120匯豐信證六三購A0.740-17.78%30/03/2026130.880     
21320匯豐中銀六三購A0.600-23.08%23/03/2026130.980     
21377匯豐花旗六三購A0.660-20.48%23/03/2026130.980     
21409匯豐瑞銀六三購A0.670-21.18%23/03/2026130.980     
25850匯豐摩通六三購A0.690-18.82%23/03/2026130.980     
25858匯豐星展六三購A0.710-19.32%23/03/2026130.980     
28491匯豐國君六三購A0.670-22.09%23/03/2026130.980     
24089匯豐摩通六十購A0.280-11.11%16/10/2026131.080     
24391匯豐信證六十購A0.275-9.84%09/10/2026131.180     
24409匯豐中銀六十購A0.275-9.84%09/10/2026131.180     
24208匯豐瑞銀六九購B0.260-8.77%28/09/2026131.880     
24405匯豐中銀六九購C0.255-10.53%21/09/2026131.980     
24565匯豐國君六十購A0.275-9.84%06/10/2026131.980     
24243匯豐摩利六九購B0.229-11.92%29/09/2026133.990     
24540匯豐法巴六九購B0.220-12.00%22/09/2026134.000     
24479匯豐中銀六九購D0.222-10.12%22/09/2026134.090     
24505匯豐花旗六九購B0.232-10.77%22/09/2026134.090     
24514匯豐法興六九購B0.229-10.20%22/09/2026134.090     
21568匯豐法巴六四購A0.490-19.67%08/04/2026135.000     
22435匯豐國君六三購B0.445-24.58%27/03/2026135.100     
26284匯豐華泰六三購A0.520-18.75%27/03/2026135.100     
26958匯豐摩利六三購A0.490-19.67%27/03/2026135.100     
28085匯豐中銀六三購B0.445-24.58%27/03/2026135.100     
23710匯豐瑞銀六六購B0.680-13.92%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.620-13.89%22/06/2026140.990     
25899匯豐信證六九購A0.00%21/09/2026142.880     
22483匯豐華泰六九購A0.740-9.76%29/09/2026145.000     
22630匯豐中銀六九購B0.720-12.20%22/09/2026145.100     
22817匯豐國君六九購A0.710-12.35%22/09/2026145.100     
22551匯豐法巴六六購B0.325-17.72%02/06/2026148.000     
23834匯豐信證六五購A0.295-21.33%26/05/2026148.080     
23660匯豐花旗六五購A0.300-17.81%26/05/2026148.100     
23669匯豐摩通六五購A0.335-15.19%26/05/2026148.100     
23691匯豐中銀六五購A0.320-18.99%26/05/2026148.100     
23819匯豐國君六五購A0.320-18.99%26/05/2026148.100     
23824匯豐摩利六五購A0.305-16.44%26/05/2026148.100     
23988匯豐星展六五購A0.355-17.44%26/05/2026148.100     
24043匯豐瑞銀六五購A0.305-20.78%26/05/2026148.100     
24148匯豐華泰六五購A0.310-13.89%26/05/2026148.100     
25955匯豐摩通六乙購A0.00%24/12/2026160.660     
24778匯豐華泰六九購B0.300-9.09%03/09/2026163.000     
24909匯豐中銀六八購A0.295-14.49%27/08/2026163.100     
24807匯豐法巴六八購A0.178-13.17%04/08/2026168.000     
25072匯豐摩利六七購B0.176-16.98%28/07/2026168.100     
25099匯豐摩通六七購C0.201-13.36%28/07/2026168.100     
25119匯豐瑞銀六七購C0.177-19.18%28/07/2026168.100     
25229匯豐國君六七購B0.185-17.04%28/07/2026168.100     
25380匯豐中銀六七購C0.187-16.14%28/07/2026168.100     
25291匯豐華泰六甲購A0.207-5.48%04/11/2026186.000     
26043匯豐花旗六八購A0.1490.00%12/08/2026188.880     
25441匯豐中銀六九購E0.118-10.61%07/09/2026191.990     
25770匯豐信證六八購A0.097-19.17%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 11:53
  即時報價更新時間為 13/02/2026 12:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康