63719 騰訊法巴八七熊J (R 熊證)
即時 按盤價 升0.034 +0.019 (+126.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.530-3.64%30/12/2025370.000     
16802騰訊法巴六一購A0.530-3.64%05/01/2026370.000     
17344騰訊匯豐五乙購A0.530-1.85%19/12/2025370.180     
16897騰訊摩利五乙購B0.530-1.85%19/12/2025370.200     
17408騰訊摩通五乙購B0.5400.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.550-1.79%19/12/2025370.200     
17439騰訊星展五乙購A0.530-3.64%19/12/2025370.200     
17447騰訊高盛五乙購B0.5400.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5400.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5500.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.530-3.64%30/12/2025370.200     
12981騰訊花旗五乙購A0.470-4.08%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4900.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.470-4.08%19/12/2025400.200     
16875騰訊高盛五乙購A0.470-4.08%19/12/2025400.200     
16896騰訊摩利五乙購A0.470-4.08%19/12/2025400.200     
16923騰訊法興五乙購A0.470-4.08%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.485-3.00%19/12/2025400.200     
17297騰訊國君五乙購A0.470-4.08%19/12/2025400.200     
17437騰訊星展六一購A0.475-2.06%07/01/2026400.200     
23119騰訊麥銀五乙購B2.300-3.36%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.435-5.43%29/01/2026420.00017581騰訊法巴六一沽B0.014-6.67%05/01/2026
26280騰訊匯豐六一購A0.435-3.33%22/01/2026420.180     
16610騰訊摩通六一購A0.435-3.33%22/01/2026420.200     
16758騰訊瑞銀六一購A0.430-4.44%22/01/2026420.200     
16893騰訊摩利六一購A0.435-3.33%22/01/2026420.200     
16926騰訊法興六一購A0.440-2.22%22/01/2026420.200     
17037騰訊高盛六一購A0.430-4.44%22/01/2026420.200     
25164騰訊中銀六一購A0.435-4.40%29/01/2026420.200     
25439騰訊韓投六一購A0.4550.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5400.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4950.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.550-1.79%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0140.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0120.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0130.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.020+11.11%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0140.00%13/01/2026
     450.00018483騰訊信證六一沽A0.017-5.56%20/01/2026
     450.00018670騰訊法巴六一沽C0.0160.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.052+8.33%27/04/2026
     460.00019459騰訊法巴六五沽A0.055+7.84%05/05/2026
     466.68019537騰訊摩通六二沽B0.0290.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.027+8.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.034+13.33%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0330.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.020-4.76%20/01/2026
     468.48018821騰訊匯豐六一沽B0.021+5.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.016-15.79%20/01/2026
     468.48019153騰訊法興六一沽B0.0200.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.026-3.70%27/01/2026
     468.88019029騰訊法巴六一沽D0.0180.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.060+11.11%16/03/2026
     480.68019650騰訊法興六三沽B0.056+7.69%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.060+5.26%23/03/2026
     481.61014136騰訊法興六乙沽A0.036+5.88%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.038+5.56%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0370.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.040+5.26%17/12/2026
     481.61014707騰訊摩利六乙沽A0.037+12.12%17/12/2026
     481.61018124騰訊國君六乙沽A0.036+2.86%17/12/2026
     481.81013911騰訊摩通六乙沽A0.040+5.26%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.039+5.41%24/12/2026
15728騰訊信證六六購A0.325-4.41%26/06/2026488.000     
15920騰訊摩利六六購B0.335-2.90%18/06/2026488.200     
27414騰訊法巴六一購B1.470-6.37%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.039+2.63%10/02/2026
     497.80019567騰訊摩利六二沽B0.038+15.15%10/02/2026
     497.80019586騰訊信證六二沽A0.041+13.89%10/02/2026
     497.80019595騰訊匯豐六二沽B0.039+18.18%10/02/2026
     497.80019599騰訊花旗六二沽A0.034+3.03%10/02/2026
     497.80019761騰訊摩通六二沽C0.041+5.13%10/02/2026
     498.00019398騰訊中銀六二沽A0.051+24.39%20/02/2026
     499.00019337騰訊星展六二沽A0.029+16.00%20/02/2026
     499.80021910騰訊法興六六沽A0.148+7.25%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.153+7.75%23/06/2026
     499.80022045騰訊花旗六六沽A0.148+9.63%23/06/2026
14148騰訊匯豐六七購A0.300-4.76%02/07/2026500.00019349騰訊摩通六二沽A0.051+8.51%27/02/2026
     500.00019370騰訊法巴六三沽A0.044+10.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.045+7.14%20/02/2026
     500.00021771騰訊信證六六沽A0.164+10.07%30/06/2026
     500.00021974騰訊法巴六六沽A0.144-0.69%23/06/2026
14321騰訊摩利六六購A0.305-4.69%24/06/2026500.50019538騰訊國君六二沽A0.030+7.14%20/02/2026
14490騰訊瑞銀六六購A0.315-4.55%24/06/2026500.500     
14612騰訊摩通六六購A0.3200.00%24/06/2026500.500     
15606騰訊花旗六六購A0.315-3.08%24/06/2026500.500     
16136騰訊法興六六購B0.310-3.12%24/06/2026500.500     
16242騰訊中銀六六購B0.300-4.76%24/06/2026500.500     
18386騰訊星展六六購B0.315-3.08%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.060+20.00%20/02/2026
     510.38020306騰訊法興六二沽A0.054+12.50%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.063+5.00%27/02/2026
16198騰訊花旗六六購B0.270-1.82%23/06/2026529.990     
15772騰訊摩通六六購B0.2750.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.083+9.21%09/03/2026
     530.38020610騰訊摩利六三沽C0.086+17.81%09/03/2026
     530.38020620騰訊摩通六三沽C0.090+12.50%09/03/2026
     530.38020637騰訊匯豐六三沽B0.089+17.11%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.088+15.79%09/03/2026
     530.38020800騰訊法興六三沽C0.086+11.69%09/03/2026
15921騰訊摩利六六購C0.260-7.14%23/06/2026530.500     
15953騰訊瑞銀六六購B0.270-3.57%23/06/2026530.500     
16004騰訊法巴六六購A0.2650.00%23/06/2026530.500     
16022騰訊法興六六購A0.255-5.56%23/06/2026530.500     
16040騰訊信證六六購B0.255-3.77%23/06/2026530.500     
16090騰訊匯豐六六購A0.255-7.27%23/06/2026530.500     
16185騰訊星展六六購A0.265-3.64%23/06/2026530.500     
16225騰訊中銀六六購A0.255-3.77%23/06/2026530.500     
17450騰訊國君六六購A0.265-3.64%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.095+14.46%16/03/2026
     531.00020713騰訊法巴六三沽B0.076+10.14%09/03/2026
     533.00020537騰訊摩通六三沽B0.101+12.22%16/03/2026
     534.50020478騰訊星展六三沽A0.107+17.58%26/03/2026
     534.50020479騰訊國君六三沽A0.133+15.65%26/03/2026
     534.50020518騰訊中銀六三沽B0.108+13.68%26/03/2026
     534.50020521騰訊摩利六三沽B0.112+16.67%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.111+13.27%26/03/2026
     534.50021081騰訊華泰六三沽A0.099+12.50%26/03/2026
     535.00020347騰訊法巴六四沽A0.112+12.00%02/04/2026
     539.50015061騰訊摩利六三沽A0.018+5.88%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.023+9.52%20/03/2026
     539.50018464騰訊法興六三沽A0.022+10.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.021+5.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.026+13.04%27/03/2026
     540.00015183騰訊信證六三沽A0.025+13.64%27/03/2026
     540.00018675騰訊信證六三沽B0.019+11.76%26/03/2026
     540.50018666騰訊花旗六三沽A0.020+5.26%20/03/2026
     544.38021612騰訊摩通六三沽E0.149+12.03%27/03/2026
     544.38021777騰訊信證六三沽E0.137+15.13%31/03/2026
     544.38026961騰訊摩利六三沽D0.132+14.78%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.154+11.59%08/04/2026
28221騰訊信證六四購A0.201-7.37%27/04/2026560.000     
14864騰訊中銀六四購A0.196-7.55%20/04/2026560.500     
28450騰訊匯豐六四購A0.192-8.57%20/04/2026560.500     
28463騰訊摩利六四購A0.191-9.05%20/04/2026560.500     
28488騰訊摩通六四購A0.196-8.41%20/04/2026560.500     
28490騰訊星展六四購A0.191-8.61%20/04/2026560.500     
28534騰訊法興六四購A0.197-7.94%20/04/2026560.500     
28540騰訊瑞銀六四購A0.197-7.51%20/04/2026560.500     
28543騰訊花旗六四購A0.192-8.57%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.207+12.50%18/03/2026
     570.27021129騰訊匯豐六三沽C0.195+14.04%18/03/2026
     570.27021191騰訊中銀六三沽C0.161+15.83%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.185+11.45%18/03/2026
     570.27021410騰訊法興六三沽D0.178+13.38%18/03/2026
     570.27021500騰訊星展六三沽B0.226+10.78%18/03/2026
     570.27021544騰訊華泰六三沽B0.159+17.78%18/03/2026
     570.77020737騰訊摩通六三沽D0.204+12.71%25/03/2026
     571.00021468騰訊法巴六三沽C0.166+13.70%18/03/2026
     571.27021495騰訊信證六三沽D0.140+17.65%18/03/2026
25743騰訊法巴六四購A0.810-7.95%02/04/2026580.000     
18384騰訊國君六三購A0.820-6.82%26/03/2026580.500     
18406騰訊中銀六三購A0.800-6.98%26/03/2026580.500     
29551騰訊摩利六三購A0.820-7.87%26/03/2026580.500     
14438騰訊星展六九購A0.180-7.22%18/09/2026600.000     
14647騰訊摩利六九購A0.184-7.07%11/09/2026600.500     
14652騰訊法興六九購A0.184-7.07%11/09/2026600.500     
14683騰訊匯豐六九購A0.180-7.22%11/09/2026600.500     
14862騰訊中銀六九購A0.175-8.38%11/09/2026600.500     
14792騰訊法巴六九購A0.169-8.65%02/09/2026609.500     
15458騰訊摩利六八購A0.172-8.02%26/08/2026610.000     
15505騰訊瑞銀六八購A0.177-6.84%26/08/2026610.000     
15532騰訊中銀六八購A0.167-6.18%26/08/2026610.000     
15614騰訊花旗六八購A0.174-6.95%26/08/2026610.000     
16384騰訊華泰五乙購A0.250-25.37%01/12/2025618.000     
17762騰訊花旗五甲購A0.225-28.57%24/11/2025618.180     
17003騰訊中銀五甲購A0.224-27.74%24/11/2025618.500     
17147騰訊國君五甲購A0.241-23.49%24/11/2025618.500     
17232騰訊信證五甲購A0.249-28.86%28/11/2025618.500     
17246騰訊摩利五甲購A0.229-24.92%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.2150.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.223-28.06%24/11/2025618.500     
17311騰訊法巴五甲購C0.221-28.71%24/11/2025618.500     
17314騰訊摩通五甲購A0.228-26.45%24/11/2025618.500     
17411騰訊法興五甲購A0.235-22.95%24/11/2025618.500     
18974騰訊法巴六七購A0.145-8.81%24/07/2026621.880     
15213騰訊信證六七購A0.153-8.93%24/07/2026622.000     
14826騰訊摩通六七購A0.154-8.33%31/07/2026622.220     
14920騰訊摩利六七購A0.148-8.64%24/07/2026622.720     
14958騰訊法興六七購A0.148-7.50%24/07/2026622.720     
15002騰訊瑞銀六七購A0.150-7.98%24/07/2026622.720     
15005騰訊花旗六七購A0.148-7.50%24/07/2026622.720     
15198騰訊星展六七購A0.145-6.45%24/07/2026622.720     
15275騰訊匯豐六七購B0.142-9.55%24/07/2026622.720     
18138騰訊摩通六一購B0.355-15.48%14/01/2026629.290     
18229騰訊中銀六一購B0.310-17.33%07/01/2026629.790     
18256騰訊摩利六一購B0.330-16.46%07/01/2026629.790     
18298騰訊瑞銀六一購B0.330-16.46%07/01/2026629.790     
18494騰訊國君六一購B0.345-14.81%07/01/2026629.790     
19061騰訊匯豐六一購D0.315-18.18%07/01/2026629.790     
18485騰訊信證六一購A0.275-16.67%29/01/2026660.000     
18633騰訊國君六一購C0.270-14.29%22/01/2026660.500     
18643騰訊中銀六一購C0.255-16.39%27/01/2026660.500     
19481騰訊星展七八購A0.223-5.11%30/08/2027668.880     
19620騰訊中銀七八購A0.206-6.79%23/08/2027669.380     
20601騰訊摩利七七購A0.196-5.31%09/07/2027669.990     
20982騰訊摩通七三購A0.166-7.78%24/03/2027688.880     
16480騰訊法巴七三購A0.154-9.41%17/03/2027689.000     
13005騰訊法興七三購A0.157-7.10%17/03/2027689.380     
13245騰訊中銀七三購A0.161-7.47%17/03/2027689.380     
14799騰訊匯豐七三購A0.165-6.25%17/03/2027689.380     
15080騰訊星展七三購A0.163-6.32%17/03/2027689.380     
21665騰訊摩利七三購A0.1600.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.082-19.61%24/12/2025699.990     
27822騰訊法巴六一購C0.085-18.27%05/01/2026700.000     
29474騰訊中銀五乙購B0.071-22.83%30/12/2025700.050     
13713騰訊匯豐五乙購C0.069-20.69%24/12/2025700.500     
13740騰訊國君六一購A0.107-21.32%05/01/2026700.500     
17040騰訊法興五乙購C0.084-16.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.075-18.48%24/12/2025700.500     
18717騰訊信證五乙購A0.086-23.89%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.082-22.64%24/12/2025700.500     
28673騰訊摩利五乙購C0.075-22.68%24/12/2025700.500     
29454騰訊摩通五乙購C0.087-22.32%24/12/2025700.500     
18668騰訊匯豐六一購B0.107-17.05%29/01/2026728.000     
18789騰訊國君六一購D0.116-18.31%22/01/2026728.500     
18817騰訊華泰六一購A0.091-17.27%22/01/2026728.500     
18981騰訊中銀六一購D0.094-19.66%22/01/2026728.500     
19037騰訊摩通六一購D0.106-16.54%22/01/2026728.500     
19056騰訊瑞銀六一購D0.103-14.88%22/01/2026728.500     
19076騰訊信證六一購B0.103-19.53%22/01/2026728.500     
19096騰訊法興六一購C0.093-18.42%22/01/2026728.500     
18869騰訊法巴六二購A0.096-17.24%03/02/2026738.880     
19017騰訊摩利六一購D0.095-18.80%27/01/2026739.380     
18774騰訊摩通六一購C0.089-16.82%29/01/2026750.700     
19065騰訊花旗六一購B0.074-17.78%22/01/2026751.180     
19126騰訊信證六一購C0.079-15.96%22/01/2026751.180     
18893騰訊摩利六一購C0.075-18.48%22/01/2026751.200     
18902騰訊瑞銀六一購C0.074-14.94%22/01/2026751.200     
18940騰訊法興六一購B0.069-16.87%22/01/2026751.200     
18949騰訊匯豐六一購C0.067-21.18%22/01/2026751.200     
19049騰訊國君六一購E0.060-20.00%22/01/2026751.200     
29574騰訊中銀六乙購A0.485-6.73%31/12/2026768.000     
18689騰訊摩通八九購A0.240-4.00%27/09/2028777.770     
19521騰訊摩利八六購A0.192-5.42%29/06/2028780.000     
20110騰訊法巴六三購A0.098-13.27%19/03/2026799.990     
19412騰訊匯豐六三購A0.112-17.65%30/03/2026800.000     
19439騰訊摩通六三購A0.123-11.51%26/03/2026800.000     
13021騰訊法興六三購D0.105-13.22%19/03/2026800.500     
19563騰訊瑞銀六三購A0.107-13.71%19/03/2026800.500     
19619騰訊中銀六三購B0.105-16.00%19/03/2026800.500     
19766騰訊國君六三購B0.145-14.20%19/03/2026800.500     
19811騰訊華泰六三購A0.101-13.68%19/03/2026800.500     
18835騰訊麥銀六六購A0.246-8.89%25/06/2026800.888     
19747騰訊信證六三購A0.107-14.40%23/03/2026808.000     
19832騰訊摩利六三購B0.102-13.56%19/03/2026809.990     
14498騰訊法巴六三購D0.082-16.33%12/03/2026810.000     
19896騰訊法興六三購A0.070-12.50%02/03/2026812.000     
20605騰訊摩利六二購B0.064-15.79%23/02/2026812.500     
20687騰訊瑞銀六二購C0.064-15.79%23/02/2026812.500     
20809騰訊國君六二購C0.075-18.48%23/02/2026812.500     
20888騰訊摩通六二購B0.071-11.25%23/02/2026812.500     
29422騰訊法巴六五購A0.131-14.94%05/05/2026818.000     
22048騰訊法興六四購C0.134-8.22%27/04/2026818.500     
22086騰訊中銀六四購C0.147-14.53%27/04/2026818.500     
22110騰訊摩通六四購D0.142-11.25%27/04/2026818.500     
22134騰訊瑞銀六四購D0.1390.00%27/04/2026818.500     
19877騰訊摩通六三購B0.067-10.67%02/03/2026828.000     
20121騰訊信證六二購A0.052-13.33%23/02/2026828.380     
19997騰訊瑞銀六二購A0.051-17.74%23/02/2026828.500     
20012騰訊中銀六二購A0.048-21.31%23/02/2026828.500     
20033騰訊匯豐六二購A0.044-16.98%23/02/2026828.500     
20054騰訊花旗六二購A0.059-21.33%23/02/2026828.500     
20061騰訊國君六二購A0.041-16.33%23/02/2026828.500     
20677騰訊星展六二購A0.055-20.29%23/02/2026828.500     
20847騰訊摩利六二購C0.054-19.40%23/02/2026828.500     
20111騰訊法巴六三購B0.055-16.67%04/03/2026838.000     
20277騰訊摩利六二購A0.053-17.19%25/02/2026838.500     
20285騰訊華泰六二購A0.046-16.36%25/02/2026838.500     
20304騰訊法興六二購A0.049-10.91%25/02/2026838.500     
20319騰訊瑞銀六二購B0.053-11.67%25/02/2026838.500     
20745騰訊國君六二購B0.054-18.18%25/02/2026838.500     
20887騰訊摩通六二購A0.054-12.90%25/02/2026838.500     
22151騰訊花旗六四購B0.1010.00%22/04/2026859.990     
21690騰訊法巴六四購C0.088-12.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.117-13.97%29/04/2026860.000     
13846騰訊中銀六四購B0.102-14.29%22/04/2026860.500     
14663騰訊法興六四購B0.103-11.21%22/04/2026860.500     
14853騰訊摩通六四購C0.107-10.08%22/04/2026860.500     
15799騰訊瑞銀六四購C0.106-10.17%22/04/2026860.500     
21664騰訊摩利六四購C0.098-15.52%22/04/2026860.500     
21671騰訊國君六四購B0.122-13.48%22/04/2026860.500     
20880騰訊摩通六三購C0.062-12.68%25/03/2026888.800     
21071騰訊法巴六三購C0.055-12.70%18/03/2026888.880     
21209騰訊信證六三購B0.055-9.84%18/03/2026888.880     
22629騰訊韓投八八購A1.370-3.52%08/08/2028888.880     
20995騰訊摩利六三購C0.054-12.90%18/03/2026889.300     
21039騰訊法興六三購B0.056-8.20%18/03/2026889.300     
21089騰訊瑞銀六三購B0.055-9.84%18/03/2026889.300     
21279騰訊中銀六三購C0.049-12.50%18/03/2026889.300     
20858騰訊信證六四購B0.081-10.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.080-8.05%23/04/2026908.080     
20996騰訊摩利六四購B0.076-10.59%23/04/2026908.580     
21020騰訊匯豐六四購B0.069-11.54%23/04/2026908.580     
21083騰訊華泰六四購A0.069-16.87%23/04/2026908.580     
21103騰訊國君六四購A0.097-12.61%23/04/2026908.580     
24654騰訊麥銀六四購A0.108-9.24%30/04/2026908.580     
28889騰訊摩通六四購B0.082-9.89%23/04/2026908.580     
21140騰訊法巴六四購B0.060-11.76%02/04/2026918.000     
28529騰訊花旗六三購A0.049-10.91%26/03/2026918.180     
21319騰訊中銀六三購D0.050-13.79%26/03/2026918.500     
21351騰訊瑞銀六三購C0.050-10.71%26/03/2026918.500     
21443騰訊摩通六三購D0.052-10.34%26/03/2026918.500     
21472騰訊匯豐六三購B0.045-18.18%26/03/2026918.500     
21517騰訊法興六三購C0.054-8.47%26/03/2026918.500     
21630騰訊摩利六三購D0.051-15.00%26/03/2026918.500     
19148騰訊信證六甲購A0.152-8.43%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 17:59
  即時報價更新時間為 07/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康