63880 匯豐法巴七甲牛D (R 牛證)
即時 按盤價 升0.250 +0.011 (+4.603%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0270.00%30/09/2025
26217匯豐花旗五九購A0.650+4.84%23/09/202564.880     
25285匯豐法興五九購A0.660+4.76%30/09/202564.900     
25406匯豐摩通五九購A0.660+4.76%23/09/202564.950     
26177匯豐瑞銀五九購A0.680+6.25%23/09/202564.950     
27183匯豐摩利五九購A0.650+4.84%23/09/202564.950     
21809匯豐法巴五十購A3.240+5.54%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.220+7.77%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.058-6.45%23/09/2026
     77.95015463匯豐花旗六九沽A0.065-9.72%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.061-7.58%23/09/2026
     77.95016536匯豐法興六九沽A0.064-9.86%23/09/2026
     77.95016543匯豐國君六九沽A0.064-9.86%23/09/2026
     78.00015263匯豐信證六九沽A0.068-9.33%30/09/2026
15757匯豐摩利五乙購A0.400+9.59%24/12/202578.990     
15940匯豐瑞銀五乙購A0.405+6.58%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.142-15.48%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.151-13.22%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.058-9.38%23/06/2026
     81.50016774匯豐花旗六六沽A0.062-12.68%23/06/2026
     81.50016855匯豐中銀六六沽A0.056-6.67%23/06/2026
     81.50017363匯豐信證六六沽A0.068-10.53%23/06/2026
     81.50017378匯豐華泰六六沽A0.056-9.68%23/06/2026
     81.50018597匯豐國君六一沽A0.160-15.34%26/01/2026
     81.55015239匯豐摩通六六沽A0.062-16.22%30/06/2026
15793匯豐瑞銀五十購A0.260+11.59%09/10/202585.880     
15989匯豐花旗五九購C0.250+12.11%30/09/202585.930     
16011匯豐摩通五九購D0.255+12.83%30/09/202585.930     
16076匯豐法巴五十購D0.250+13.12%03/10/202585.930     
16086匯豐法興五九購B0.255+12.33%30/09/202585.930     
16275匯豐摩利五九購C0.255+12.83%30/09/202585.930     
22660匯豐韓投八乙購A0.320+6.67%08/12/202886.797     
24878匯豐摩通八乙購A0.340+7.94%01/12/202886.797     
25416匯豐花旗八乙購A0.5900.00%01/12/202886.840     
25730匯豐中銀八乙購A0.305+5.17%01/12/202886.840     
25679匯豐摩利八乙購A0.310+3.33%01/12/202886.847     
25877匯豐瑞銀八乙購A0.325+8.33%01/12/202886.847     
15764匯豐花旗五乙購A0.238+13.33%24/12/202588.000     
16087匯豐法興五乙購A0.236+11.85%17/12/202588.050     
16112匯豐瑞銀五乙購B0.243+10.96%17/12/202588.050     
16309匯豐摩利五乙購B0.234+14.71%17/12/202588.050     
16325匯豐法巴五乙購A0.223+10.95%17/12/202588.050     
16345匯豐中銀五乙購A0.226+9.18%17/12/202588.050     
16490匯豐摩通五乙購A0.240+13.21%17/12/202588.050     
29349匯豐麥銀五乙購A1.020+14.61%02/12/202588.880     
14878匯豐星展六二購A0.233+11.48%13/02/202690.000     
18890匯豐摩利六二購A0.185+11.45%03/02/202692.990     
15784匯豐法興五十購A0.130+21.50%09/10/202593.500     
15974匯豐中銀五九購A0.115+22.34%30/09/202593.550     
15992匯豐花旗五九購D0.117+24.47%30/09/202593.550     
16010匯豐摩通五九購C0.125+26.26%30/09/202593.550     
13631匯豐瑞銀五九購B0.470+34.29%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.161-5.85%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.175-8.38%22/07/2026
13821匯豐摩利五八購A0.340+42.86%26/08/202595.000     
15769匯豐摩通六一購A0.151+16.15%09/01/202695.000     
15939匯豐瑞銀六一購A0.147+13.95%02/01/202695.050     
15980匯豐花旗六一購A0.141+19.49%02/01/202695.050     
16217匯豐法巴五八購C0.325+61.69%19/08/202595.050     
17049匯豐摩利六一購A0.139+16.81%02/01/202695.050     
17113匯豐中銀六一購A0.136+17.24%02/01/202695.050     
17130匯豐法興六一購A0.144+14.29%02/01/202695.050     
13397匯豐法巴五十購C0.325+35.98%03/10/202598.000     
13416匯豐華泰五八購A0.0300.00%08/08/202598.000     
13799匯豐國君五九購A0.335+31.37%25/09/202598.050     
15635匯豐摩利五九購B0.295+28.82%25/09/202598.050     
13721匯豐摩通五八購A0.067+63.41%22/08/2025100.680     
14646匯豐摩利五八購C0.045+21.62%15/08/2025100.780     
16451匯豐法巴五八購D0.0630.00%15/08/2025100.780     
18928匯豐摩通六七購A0.181+9.04%31/07/2026102.220     
19055匯豐瑞銀六七購A0.00%24/07/2026102.320     
19057匯豐摩利六七購A0.00%24/07/2026102.320     
19058匯豐法興六七購A0.1420.00%27/07/2026102.320     
13761匯豐瑞銀五九購C0.048+65.52%02/09/2025102.880     
13961匯豐星展五八購A0.019+72.73%26/08/2025102.980     
14105匯豐國君五八購A0.025+92.31%26/08/2025102.980     
13917匯豐信證五八購A0.045+73.08%25/08/2025103.880     
14173匯豐中銀五八購B0.0280.00%18/08/2025103.980     
14008匯豐花旗五九購B0.017+30.77%02/09/2025106.000     
14163匯豐摩利五八購B0.011-15.38%26/08/2025106.100     
14183匯豐法巴五八購B0.0150.00%26/08/2025106.100     
14249匯豐中銀五八購C0.0100.00%26/08/2025106.100     
14298匯豐法興五八購A0.018+28.57%27/08/2025106.100     
14280匯豐瑞銀五九購D0.034+61.90%02/09/2025107.100     
14520匯豐摩通五九購B0.023+27.78%04/09/2025108.880     
15151匯豐摩利五八購D0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購A0.093+29.17%28/11/2025115.880     
15636匯豐摩利五甲購A0.072+30.91%21/11/2025115.980     
16433匯豐華泰五甲購A0.068+25.93%21/11/2025115.980     
16457匯豐法巴五甲購A0.072+28.57%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.062+14.81%21/11/2025115.980     
16871匯豐國君五甲購A0.061+17.31%21/11/2025115.980     
16930匯豐中銀五甲購A0.078+16.42%21/11/2025115.980     
17677匯豐摩通五甲購A0.092+29.58%21/11/2025115.980     
18246匯豐星展五甲購A0.091+26.39%21/11/2025115.980     
16806匯豐花旗五甲購A0.053+17.78%21/11/2025118.180     
18901匯豐瑞銀六二購A0.171+12.50%03/02/2026118.880     
18715匯豐法巴六二購A0.094+18.99%03/02/2026125.000     
18863匯豐摩利六一購B0.00%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2025 17:52
  即時報價更新時間為 07/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老