• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
64051 騰訊匯豐六乙牛Ｅ (R 牛證)
即時 按盤價 升0.234 +0.020 (+9.346%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.055-11.29%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.050-10.71%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.067-11.84%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.056-15.15%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.050-16.67%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.043-10.42%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.050-9.09%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.065-12.16%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.088-14.56%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.079-11.24%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.068-13.92%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.067-11.84%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.081-17.35%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.068-13.92%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.060-20.00%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.067-14.10%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.074-13.95%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.108-13.60%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.061-12.86%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.116-10.77%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.154-11.49%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.073-9.88%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.094-16.07%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.0760.00%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.120-13.67%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.127-14.19%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.124-15.07%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.156-12.36%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.138-16.87%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.137-16.46%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.092-14.02%08/01/2027
     408.68027140騰訊中銀六十沽Ａ0.095-18.80%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.120-17.24%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.119-16.20%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.115-14.81%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.120-14.89%03/11/2026
     428.00015152騰訊匯豐七一沽Ｂ0.135-12.90%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.085-24.11%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.089-25.21%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.088-22.81%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.072-25.00%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.084-25.00%27/08/2026
29654騰訊信證六乙購Ａ0.139+11.20%31/12/2026428.88026502騰訊花旗六九沽Ａ0.094-21.67%03/09/2026
29962騰訊摩通六乙購Ｃ0.145+15.08%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.184+8.88%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.120+14.29%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.153+12.50%02/03/2027433.33026460騰訊摩通六九沽Ａ0.104-21.80%03/09/2026
14354騰訊國君七三購Ｃ0.166+6.41%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.097-4.90%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.114-22.45%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.118-21.33%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.181-16.20%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.087-7.45%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.180-27.13%10/08/2026
26218騰訊摩通八乙購Ａ0.244+6.55%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.141+10.16%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.243+6.58%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.249+8.26%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.217-16.54%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.238-11.85%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.214-17.69%23/09/2026
13134騰訊法巴七七購Ａ0.161+10.27%05/07/2027450.00025823騰訊信證六九沽Ａ0.223-15.85%30/09/2026
28935騰訊星展六甲購Ａ0.106+13.98%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.138+10.40%31/03/2027455.000     
14055騰訊國君七四購Ａ0.146+6.57%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.159+9.66%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.144+11.63%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.087-9.38%29/01/2027
13020騰訊信證七七購Ｂ0.151+9.42%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.142-29.70%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.133-30.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.148-29.19%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.154-27.01%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.137-29.02%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.142-33.64%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.142-30.73%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.179-22.51%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.109-7.63%30/03/2027
13915騰訊法巴七四購Ａ0.129+10.26%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.113+11.88%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.098-10.09%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.097-10.19%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.093-9.71%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.100-8.26%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.100-9.91%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.091-9.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.100-9.09%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.097-12.61%24/12/2026
13779騰訊國君七三購Ｂ0.112+9.80%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.083+13.70%31/12/2026482.580     
13368騰訊信證七二購Ａ0.095+11.76%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.320+16.36%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.118+11.32%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.098+10.11%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.113+11.88%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.187+14.72%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.360+16.13%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.180+12.50%06/01/2027500.000     
27367騰訊信證七六購Ａ0.115+10.58%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.114+11.76%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.111+11.00%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.102+9.68%23/06/2027500.500     
28639騰訊國君七六購Ａ0.102+10.87%23/06/2027500.500     
28653騰訊星展七六購Ａ0.112+6.67%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.101+9.78%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.103+11.96%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.090+12.50%30/03/2027508.880     
13462騰訊法興七二購Ａ0.079+11.27%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.184+12.20%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.222+18.72%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.260+20.37%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.084+12.00%31/03/2027521.080     
14720騰訊法興七一購Ａ0.144+11.63%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.218+19.13%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.215+18.78%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.206+18.39%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.255+10.39%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.144+16.13%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.255+15.91%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.345+15.00%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.225+17.80%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.244+17.87%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.199+19.88%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.750-9.64%03/08/2026
13085騰訊法巴六乙購Ｆ0.190+19.50%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.168+22.63%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.177+23.78%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.183+15.09%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.189+17.39%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.120+14.29%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.143+15.32%26/02/2027548.880     
28937騰訊星展七九購Ａ0.107+15.05%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.138+23.21%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.129+22.86%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.111+21.98%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.130+20.37%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.118+25.53%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.128+23.08%04/11/2026555.000     
28879騰訊國君六甲購Ａ0.116+24.73%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.100+16.28%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.146+15.87%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.121+23.47%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.121+15.24%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.114+28.09%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.101+27.85%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.174+12.99%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.280+12.90%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.107+12.63%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.124+21.57%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.184+19.48%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.120+20.00%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.00%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.120+21.21%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.029+45.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.078+11.43%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.150+13.64%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.034+30.77%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.085+11.84%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.023+27.78%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.024+41.18%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.079+9.72%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.082+7.89%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.027+35.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.077+10.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.081+8.00%26/08/2027580.500     
27864騰訊信證七八購Ａ0.079+8.22%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.028+33.33%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.0980.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.028+27.27%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.030+42.86%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.021+31.25%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.028+21.74%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.029+26.09%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.185+12.80%31/12/2026585.000     
15177騰訊法巴七一購Ｃ0.00%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.095+25.00%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.159+18.66%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.083+23.88%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.083+12.16%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.086+19.44%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.162+21.80%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.115+16.16%02/03/2027595.000     
28847騰訊摩利六甲購Ａ0.092+19.48%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.089+21.92%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.093+10.71%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.044+22.22%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.039+21.87%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.130+19.27%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.129+20.56%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.150+14.50%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.038+31.03%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.038+31.03%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.037+32.14%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.033+13.79%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.028+21.74%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.031+24.00%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.030+42.86%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.127+14.41%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.080+12.68%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.074+21.31%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.074+23.33%12/11/2026616.660     
13625騰訊國君七一購Ａ0.146+13.18%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.074+21.31%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.081+20.90%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.087+20.83%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.087+11.54%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.068+23.64%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.061+15.09%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.131+15.93%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.123+19.42%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.00%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.082+13.89%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.078+23.81%02/12/2026633.880     
15154騰訊匯豐七二購Ａ0.088+14.29%26/02/2027635.000     
26659騰訊法巴六十購Ｂ0.025+8.70%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.027+28.57%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.024+26.32%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.019+35.71%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.0210.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.023+21.05%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.030+30.43%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.025+13.64%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.067+17.54%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.118+16.83%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.067+19.64%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.070+11.11%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.085+16.44%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.042+13.51%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.042+16.67%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.040+17.65%27/10/2026650.500     
27832騰訊法興六十購Ａ0.038+15.15%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.045+45.16%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.041+17.14%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.046+6.98%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0110.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.0190.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.018+20.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.016+6.67%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.020+11.11%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.019+11.76%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.020+11.11%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.021+23.53%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.018+12.50%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.026+13.04%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.089+20.27%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.071+20.34%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.072+12.50%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.072+16.13%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.079+14.49%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.075+19.05%23/12/2026667.166     
19481騰訊星展七八購Ａ0.042+16.67%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.040+11.11%23/08/2027669.380     
25701騰訊法興七八購Ａ0.049+11.36%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.046+9.52%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.040+14.29%09/07/2027669.990     
25601騰訊信證七七購Ａ0.044+15.79%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.038+11.76%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.035+12.90%02/07/2027670.490     
25699騰訊法興七七購Ａ0.039+8.33%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.040+14.29%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.035+25.00%03/11/2026674.500     
27582騰訊信證六十購Ａ0.047+17.50%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.038+18.75%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.035+9.37%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.027+3.85%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.058+13.73%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.021+16.67%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.025+13.64%24/03/2027688.880     
23793騰訊信證七三購Ａ0.023+15.00%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.021+5.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.021+10.53%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.019+5.56%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.021+10.53%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0200.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.021+16.67%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.022+15.79%17/03/2027689.380     
23916騰訊國君七三購Ａ0.024+14.29%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.049+13.95%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.089+4.71%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.060+13.21%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.024+20.00%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.024+14.29%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.021+5.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.027+8.00%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.030+11.11%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.028+7.69%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.063+10.53%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.036+16.13%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.041+13.89%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.035+9.37%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.041+7.89%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.075+11.94%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.083+10.67%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.073+8.96%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.054+12.50%29/06/2028780.000     
25607騰訊信證八六購Ａ0.074+7.25%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.063+10.53%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.069+6.15%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.063+8.62%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0570.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.065+4.84%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.017+13.33%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.032+10.34%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.023+15.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.030+7.14%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0110.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.435-7.45%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 10:19
  即時報價更新時間為 15/07/2026 10:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國參議院選舉近日接連「翻車」

14/07/2026 17:17

大國博弈

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金