• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
64398 騰訊瑞銀六甲牛Ｆ (R 牛證)
即時 按盤價 升0.265 +0.069 (+35.204%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     345.55013040騰訊摩通六乙沽Ｂ0.0590.00%01/12/2026
     360.00029493騰訊花旗七一沽Ａ0.090-23.08%05/01/2027
     370.99028928騰訊摩利六甲沽Ａ0.078-29.09%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.0890.00%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.080-27.93%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.092-26.98%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.120-26.38%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.111-27.45%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.134-29.47%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.144-29.06%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.141-29.15%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.141-35.62%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.142-26.42%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.137-25.14%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.114-39.68%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.139-31.86%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.138-34.29%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.131-32.82%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.138-31.34%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.133-39.27%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.129-41.36%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.133-40.36%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.113-43.50%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.122-42.72%27/08/2026
29654騰訊信證六乙購Ａ0.157+37.72%31/12/2026428.88026502騰訊花旗六九沽Ａ0.137-38.57%03/09/2026
29962騰訊摩通六乙購Ｃ0.00%31/12/2026428.880     
29175騰訊摩利六甲購Ｃ0.142+51.06%16/11/2026430.000     
     433.33026460騰訊摩通六九沽Ａ0.138-42.98%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.162-37.69%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.161-40.37%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.210-30.00%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.300-49.15%10/08/2026
26218騰訊摩通八乙購Ａ0.255+22.60%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.230+21.05%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.247+24.12%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.242-32.78%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.240-36.00%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.245-33.78%23/09/2026
28935騰訊星展六甲購Ａ0.124+53.09%30/11/2026450.00025823騰訊信證六九沽Ａ0.248-32.97%30/09/2026
13020騰訊信證七七購Ｂ0.1850.00%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.221-44.05%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.210-45.45%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.226-44.88%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.228-42.28%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.223-45.61%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.244-42.59%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.233-42.47%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.250-41.18%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.095-24.60%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.096-25.58%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.094-25.98%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.099-22.66%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.100-24.24%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.091-26.02%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.100-24.24%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.100-25.37%24/12/2026
15728騰訊信證六六購Ａ0.024+140.00%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.018+80.00%18/06/2026488.200     
29794騰訊中銀六甲購Ｃ0.420+72.84%30/11/2026488.880     
29090騰訊法興七三購Ｂ0.109+49.32%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.124+47.62%23/06/2027499.80021910騰訊法興六六沽Ａ0.330-49.23%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.360-46.27%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.340-46.87%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.350-46.97%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.345-46.92%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.335-48.46%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.340-46.03%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.340-46.87%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.345-46.92%23/06/2026
14148騰訊匯豐六七購Ａ0.020+100.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.360-43.75%30/06/2026
27367騰訊信證七六購Ａ0.122+46.99%30/06/2027500.00021974騰訊法巴六六沽Ａ0.335-46.83%23/06/2026
14321騰訊摩利六六購Ａ0.015+50.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.015+50.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.016+60.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.016+60.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.016+60.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.017-15.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.014+40.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.124+47.62%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.122+48.78%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.114+50.00%23/06/2027500.500     
28639騰訊國君七六購Ａ0.123+51.85%23/06/2027500.500     
28653騰訊星展七六購Ａ0.121+47.56%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.115+49.35%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.113+46.75%02/06/2027502.880     
13091騰訊匯豐六乙購Ｃ0.3250.00%01/12/2026520.000     
29651騰訊華泰六甲購Ｆ0.295+73.53%26/11/2026525.000     
29707騰訊花旗六甲購Ｂ0.310+78.16%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.300+75.44%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.330+74.60%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.390+62.50%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.3100.00%01/12/2026529.990     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購Ｅ0.275+74.05%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ0.760-28.30%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.750-28.57%03/08/2026
13085騰訊法巴六乙購Ｆ0.2750.00%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.246+78.26%26/11/2026540.000     
29978騰訊法興六甲購Ｃ0.255+74.66%30/11/2026542.000     
28937騰訊星展七九購Ａ0.107+37.18%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.206+94.34%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.181+103.37%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.215+86.96%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.186+91.75%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.205+89.81%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.840-29.41%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.860-28.93%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.880-27.27%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.860-28.33%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.880-28.46%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.850-28.57%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.870-27.50%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.850-27.97%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.870-26.89%08/07/2026
28879騰訊國君六甲購Ａ0.187+88.89%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.189+81.73%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.176+85.26%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.179+82.65%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.158+90.36%10/11/2026566.900     
29138騰訊瑞銀六甲購Ｄ0.194+88.35%13/11/2026569.990     
29259騰訊摩通六甲購Ｃ0.191+83.65%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.188+80.77%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.088+120.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.084+50.00%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.093+106.67%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.094+46.87%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.080+142.42%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.076+137.50%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.089+48.33%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.095+48.44%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.086+132.43%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.0830.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.083+48.21%26/08/2027580.500     
27864騰訊信證七八購Ａ0.086+53.57%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.094+118.60%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.077+57.14%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.089+134.21%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.096+118.18%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.076+153.33%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.078+136.36%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.092+124.39%01/09/2026580.500     
29108騰訊中銀六甲購Ｂ0.147+90.91%30/11/2026588.000     
28707騰訊法巴六甲購Ｄ0.149+93.51%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.135+84.93%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.141+76.25%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.150+85.19%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.142+86.84%11/11/2026598.880     
25541騰訊信證六九購Ａ0.016+60.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.093+97.87%29/09/2026599.900     
14438騰訊星展六九購Ａ0.018+50.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.091+106.82%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.178+67.92%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.192+76.15%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.196+73.45%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.098+104.17%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.087+97.73%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.087+102.33%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.081+97.56%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.075+114.29%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.079+113.51%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.076+123.53%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.015+50.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.015+50.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.014+40.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.016+60.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.015+50.00%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.013+30.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.012+20.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.012+20.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.012+20.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.128+91.04%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.129+81.69%12/11/2026616.660     
29136騰訊瑞銀六甲購Ｃ0.126+80.00%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.137+82.67%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.126+65.79%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
29115騰訊匯豐六甲購Ｂ0.108+86.21%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.036+125.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.038+100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.036+140.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.037+105.56%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.033+135.71%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.033+120.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.033+94.12%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.032+166.67%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.029+163.64%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.029+141.67%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.032+128.57%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.133+87.32%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.132+80.82%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.071+91.89%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.055+83.33%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.059+110.71%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.053+112.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.056+93.10%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.058+100.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.067+97.06%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.066+100.00%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.118+73.53%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.157+57.00%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.121+68.06%25/11/2026642.220     
29475騰訊花旗七一購Ａ0.141+88.00%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.030+114.29%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.026+116.67%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.038+153.33%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.036+140.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.035+94.44%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.031+93.75%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.033+106.25%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.036+125.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.085+84.78%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.077+79.07%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.077+92.50%27/10/2026650.500     
27832騰訊法興六十購Ａ0.073+87.18%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.079+92.68%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.085+80.85%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.069+97.14%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.038+100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.025+127.27%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.030+100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.053+76.67%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.049+75.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.041+105.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.044+91.30%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.050+108.33%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.050+85.19%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.053+89.29%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.047+88.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.054+116.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.114+54.05%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.113+73.85%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.114+70.15%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.113+71.21%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.116+84.13%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.118+71.01%23/12/2026667.166     
19481騰訊星展七八購Ａ0.045+60.71%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.050+56.25%23/08/2027669.380     
25701騰訊法興七八購Ａ0.048+50.00%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.050+61.29%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.044+51.72%09/07/2027669.990     
25601騰訊信證七七購Ａ0.048+65.52%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.020+100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.045+60.71%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.021+61.54%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.041+64.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.044+57.14%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.044+57.14%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.020+100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.020+100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.067+59.52%03/11/2026674.500     
27582騰訊信證六十購Ａ0.066+78.38%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.065+71.05%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.067+91.43%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.065+80.56%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.013+30.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.017+70.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.014+40.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.012+20.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.013+30.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.012+20.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.013+30.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.028+75.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.033+65.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.030+76.47%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.030+66.67%17/03/2027689.000     
13005騰訊法興七三購Ａ0.028+55.56%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.027+80.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.027+68.75%17/03/2027689.380     
15080騰訊星展七三購Ａ0.030+42.86%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.028+75.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.029+61.11%17/03/2027689.380     
23916騰訊國君七三購Ａ0.028+55.56%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.013+30.00%05/08/2026699.990     
25608騰訊信證六八購Ａ0.0140.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.011+10.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0140.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0150.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.013+30.00%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.014+40.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.027+58.82%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0100.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.013+8.33%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0100.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0110.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.053+65.62%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.049+68.97%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.053+82.76%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.049+68.97%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.041+57.69%27/10/2026729.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
29574騰訊中銀六乙購Ａ0.049+68.97%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.057+67.65%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.070+112.12%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.059+47.50%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.060+57.89%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.063+85.29%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.067+55.81%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.025+56.25%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.023+53.33%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.021+40.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.070+37.25%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.088+37.50%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0110.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.074+39.62%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.014+40.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.020+66.67%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.013+30.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.018+38.46%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.017+54.55%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.034+100.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.017+41.67%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0170.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.051+59.37%29/06/2028780.000     
25607騰訊信證八六購Ａ0.063+36.96%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.059+40.48%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.074+42.31%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.061+41.86%22/06/2028780.500     
25611騰訊星展八六購Ａ0.058+38.10%22/06/2028780.500     
25787騰訊法興八六購Ａ0.062+40.91%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.042+68.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.041+51.85%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.042+44.83%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.045+60.71%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.014-6.67%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0100.00%02/06/2026801.880     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0150.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0100.00%02/06/2026848.000     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.020+42.86%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.018+38.46%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.015+50.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.470+23.68%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.013-31.58%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/06/2026 13:18
  即時報價更新時間為 02/06/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區