65143 平安瑞銀七十牛1 (R 牛證)
即時 按盤價 升0.280 +0.005 (+1.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.055-6.78%27/07/2026
     44.07022462平安匯豐六七沽A0.041-8.89%27/07/2026
     44.07023292平安摩利六七沽A0.040-6.98%27/07/2026
     44.09021841平安華泰六八沽A0.044-6.38%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.4950.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.050-7.41%02/06/2026
     50.94023519平安華泰六六沽A0.031-18.42%02/06/2026
     50.94023579平安摩通六六沽A0.036-2.70%02/06/2026
     50.94023606平安國君六六沽A0.023-8.00%02/06/2026
     50.95023621平安匯豐六六沽A0.034-17.07%02/06/2026
     50.99023309平安摩利六六沽A0.038-19.15%09/06/2026
     51.03823651平安信證六六沽A0.0350.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.048-9.43%17/12/2026
     53.83019397平安中銀六乙沽A0.047-6.00%17/12/2026
     53.83019418平安花旗六乙沽A0.047-7.84%17/12/2026
     53.83019464平安匯豐六乙沽A0.048-7.69%17/12/2026
     53.83021913平安法興六乙沽A0.051-5.56%17/12/2026
     53.88018829平安摩通六乙沽A0.050-7.41%24/12/2026
     53.88021294平安信證六乙沽A0.049-3.92%17/12/2026
     53.93023308平安法巴六乙沽A0.053-5.36%17/12/2026
     54.95024403平安中銀六六沽B0.097-11.01%30/06/2026
     54.95024412平安國君六六沽B0.095-14.41%30/06/2026
     54.95024426平安華泰六六沽B0.091-14.15%30/06/2026
     54.95024581平安摩利六六沽B0.082-13.68%30/06/2026
     54.95024864平安瑞銀六六沽A0.080-17.53%30/06/2026
     54.95024963平安摩通六六沽B0.086-9.47%30/06/2026
     54.95025352平安匯豐六六沽B0.089-13.59%30/06/2026
     55.00024209平安法巴六七沽A0.101-12.93%08/07/2026
29536平安匯豐六四購A1.150+8.49%15/04/202660.000     
20349平安法興六三購A0.810+19.12%10/03/202663.000     
20668平安摩利六三購A0.720+12.50%18/03/202663.990     
20913平安中銀六三購A0.690+11.29%11/03/202664.040     
20990平安匯豐六三購A0.690+15.00%11/03/202664.040     
21107平安華泰六三購A0.690+11.29%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.154-5.52%26/04/2027
     65.83026023平安法興七四沽A0.156-5.45%26/04/2027
     65.88024221平安摩通七五沽A0.160-6.43%03/05/2027
     65.93024881平安信證七四沽A0.152-3.18%26/04/2027
20707平安信證六三購A0.380+20.63%18/03/202668.080     
21072平安法巴六三購A0.335+31.37%11/03/202668.100     
20934平安法興六三購B0.330+26.92%11/03/202668.130     
21029平安摩通六三購A0.365+28.07%11/03/202668.130     
21118平安瑞銀六三購A0.350+22.81%11/03/202668.130     
21290平安匯豐六三購B0.330+29.41%11/03/202668.130     
21619平安國君六三購A0.325+25.00%11/03/202668.130     
26810平安中銀六三購B0.335+28.85%11/03/202668.130     
18693平安摩通八乙購A0.335+3.08%22/12/202868.880     
19522平安摩利八十購A0.280+5.66%25/10/202869.990     
21360平安法巴八十購A0.2650.00%18/10/202870.000     
21840平安華泰六六購A0.540+14.89%29/06/202670.900     
25079平安法巴六乙購A0.150+6.38%23/12/202672.830     
24255平安信證六乙購A0.154+6.21%31/12/202672.880     
24478平安中銀六乙購A0.153+6.25%23/12/202672.930     
24489平安摩通六乙購A0.161+8.78%23/12/202672.930     
24507平安花旗六乙購A0.151+6.34%23/12/202672.930     
24509平安法興六乙購A0.153+8.51%23/12/202672.930     
24911平安瑞銀六乙購A0.156+6.12%23/12/202672.930     
25151平安匯豐六乙購A0.153+6.99%23/12/202672.930     
22565平安摩利六五購A0.350+11.11%28/05/202672.990     
23104平安花旗六五購A0.375+15.38%20/05/202673.000     
22758平安瑞銀六五購B0.360+12.50%20/05/202673.040     
22774平安中銀六五購B0.360+14.29%20/05/202673.040     
22840平安摩通六五購A0.370+8.82%20/05/202673.040     
22911平安法巴六五購B0.355+10.94%20/05/202673.040     
23466平安法興六六購A0.365+10.61%30/06/202675.000     
16071平安花旗六四購A0.181+14.56%21/04/202676.880     
21884平安摩通六四購A0.157+15.44%14/04/202676.900     
21970平安匯豐六四購B0.149+19.20%14/04/202676.920     
21746平安摩利六四購A0.152+18.75%14/04/202676.930     
21829平安瑞銀六四購A0.155+18.32%14/04/202676.930     
21849平安法巴六四購A0.147+16.67%14/04/202676.930     
21992平安中銀六四購A0.146+18.70%14/04/202676.930     
22371平安國君六四購A0.152+23.58%14/04/202676.930     
22421平安信證六五購A0.212+12.17%29/05/202680.180     
23622平安匯豐六五購A0.203+15.34%21/05/202680.220     
22523平安中銀六五購A0.195+14.04%21/05/202680.230     
22556平安法巴六五購A0.185+16.35%21/05/202680.230     
22611平安瑞銀六五購A0.209+11.17%21/05/202680.230     
23349平安國君六五購A0.203+13.41%21/05/202680.230     
23520平安華泰六五購A0.199+11.80%21/05/202680.230     
23282平安麥銀六九購A0.500+3.09%30/09/202681.188     
23630平安摩利六六購A0.185+11.45%18/06/202683.990     
25096平安摩通六六購B0.184+7.60%18/06/202684.040     
25112平安中銀六六購B0.176+15.03%11/06/202684.040     
25118平安瑞銀六六購B0.195+13.37%18/06/202684.040     
23652平安信證六六購A0.139+13.01%30/06/202688.880     
23806平安麥銀六七購A0.178+10.56%08/07/202688.888     
23814平安中銀六六購A0.119+16.67%23/06/202688.930     
23837平安法巴六六購A0.131+7.38%23/06/202688.930     
23875平安摩通六六購A0.138+9.52%23/06/202688.930     
23914平安國君六六購A0.129+17.27%23/06/202688.930     
23920平安瑞銀六六購A0.134+8.94%23/06/202688.930     
24103平安花旗六六購A0.126+9.57%23/06/202688.930     
24160平安匯豐六六購A0.130+10.17%23/06/202688.930     
24185平安華泰六六購B0.134+9.84%23/06/202688.930     
24473平安星展六六購A0.145+15.08%23/06/202688.930     
24244平安摩利六七購A0.133+12.71%13/07/202691.990     
24477平安中銀六七購A0.111+12.12%06/07/202692.040     
24510平安法興六七購A0.116+12.62%06/07/202692.040     
25224平安華泰六十購A0.180+4.65%02/10/202698.000     
25407平安信證六八購A0.102+5.15%24/08/2026105.180     
25704平安匯豐六八購A0.117+11.43%24/08/2026105.180     
25846平安法巴六八購A0.095+4.40%17/08/2026105.200     
25689平安摩通六八購A0.118+11.32%17/08/2026105.280     
25734平安中銀六八購A0.119+15.53%17/08/2026105.280     
25757平安瑞銀六八購A0.116+8.41%17/08/2026105.280     
26051平安國君六八購A0.115+10.58%17/08/2026105.280     
26058平安華泰六八購A0.094+4.44%17/08/2026105.280     
25425平安法巴六十購A0.150+2.04%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 17:59
  即時報價更新時間為 25/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康