65170 比迪法興六七牛L (R 牛證)
即時 按盤價 不變0.315 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.084-11.58%25/06/2026
     71.83024618比迪法巴六六沽A0.064-20.00%25/06/2026
     71.88023986比迪星展六七沽A0.104-7.96%03/07/2026
     72.11024068比迪中銀六七沽A0.079-5.95%06/07/2026
     81.83022314比迪瑞銀六八沽A0.056-5.08%19/08/2026
     81.83022319比迪摩利六八沽A0.058+1.75%19/08/2026
     81.83022345比迪法興六八沽A0.061-1.61%19/08/2026
     81.83022386比迪中銀六八沽A0.054+1.89%19/08/2026
     81.83022409比迪匯豐六八沽A0.059+3.51%19/08/2026
     81.83022619比迪華泰六八沽A0.062-7.46%19/08/2026
     81.83023041比迪國君六八沽A0.051-1.92%19/08/2026
     81.88022204比迪摩通六八沽A0.062-1.59%26/08/2026
     81.88025824比迪信證六八沽A0.059-6.35%19/08/2026
     81.90023075比迪法巴六八沽A0.058-7.94%19/08/2026
     81.93023103比迪花旗六八沽A0.056-5.08%19/08/2026
     84.95024228比迪信證六甲沽A0.112-2.61%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.109-0.91%23/11/2026
     84.95027250比迪花旗六甲沽A0.109+1.87%23/11/2026
     84.95027340比迪國君六甲沽A0.111+1.83%23/11/2026
     84.95027598比迪摩通六甲沽A0.113-0.88%23/11/2026
     84.95027631比迪匯豐六甲沽A0.1270.00%23/11/2026
     84.98024617比迪法巴六甲沽A0.109-1.80%23/11/2026
     85.00022322比迪中銀六甲沽A0.107-0.93%30/11/2026
     90.00023995比迪中銀七二沽A0.190-1.04%26/02/2027
25633比迪中銀六九購D0.375-5.06%30/09/202695.000     
25538比迪信證六七購B0.290-6.45%23/07/202697.940     
24922比迪摩利六七購C0.295-1.67%30/07/202697.990     
25677比迪瑞銀六七購C0.2950.00%23/07/202698.040     
25786比迪摩通六七購C0.3050.00%23/07/202698.040     
25843比迪法巴六七購C0.280-6.67%23/07/202698.040     
23816比迪中銀六九購C0.330-1.49%29/09/202698.220     
24273比迪花旗六五購B0.205-9.29%18/05/202699.090     
23751比迪摩利六五購B0.210-7.89%18/05/202699.100     
22768比迪信證六五購B0.214-9.32%26/05/202699.110     
23658比迪匯豐六五購B0.204-9.33%18/05/202699.160     
23812比迪瑞銀六五購B0.213-6.99%18/05/202699.160     
23835比迪法巴六五購B0.209-8.33%18/05/202699.160     
23868比迪摩通六五購B0.213-7.39%18/05/202699.160     
23915比迪國君六五購A0.209-8.33%18/05/202699.160     
24428比迪華泰六五購B0.213-9.36%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.043+2.38%22/04/2026
     99.95019523比迪摩利六四沽A0.042-2.33%22/04/2026
     99.95019536比迪華泰六四沽A0.056-9.68%22/04/2026
     99.95019813比迪國君六四沽A0.044+10.00%22/04/2026
     99.95019815比迪摩通六四沽A0.043-2.27%22/04/2026
     99.95021775比迪信證六四沽A0.063-3.08%30/04/2026
25632比迪中銀六甲購B0.375-2.60%30/11/2026100.00019045比迪花旗六四沽A0.060-1.64%29/04/2026
     100.78017863比迪法興六六沽A0.131-2.24%23/06/2026
     100.78018730比迪匯豐六六沽A0.135-0.74%30/06/2026
     100.78027264比迪國君六六沽A0.1330.00%23/06/2026
     100.88017485比迪中銀六六沽A0.139-2.11%30/06/2026
     102.11021379比迪信證六五沽A0.118+5.36%29/05/2026
24320比迪中銀六甲購A0.3200.00%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.100-1.96%05/05/2026
24935比迪信證六八購A0.237-2.07%31/08/2026106.880     
25845比迪法巴六八購A0.224-3.86%24/08/2026106.900     
25526比迪摩通六八購A0.236-2.88%24/08/2026106.980     
25528比迪匯豐六八購A0.228-0.44%24/08/2026106.980     
25529比迪星展六八購A0.237-4.44%24/08/2026106.980     
25582比迪法興六八購A0.230-4.17%24/08/2026106.980     
25599比迪花旗六八購A0.225-3.43%24/08/2026106.980     
25647比迪國君六八購A0.231-2.53%24/08/2026106.980     
25678比迪瑞銀六八購A0.234-2.50%24/08/2026106.980     
26719比迪華泰六八購A0.229-4.58%24/08/2026106.980     
24923比迪摩利六十購A0.2850.00%29/10/2026106.990     
26849比迪法巴六十購B0.270-5.26%22/10/2026107.090     
17318比迪中銀六四購B0.060-21.05%29/04/2026110.100     
22041比迪華泰六四購A0.068-23.60%22/04/2026110.200     
23234比迪摩通六四購B0.051-26.09%22/04/2026110.200     
29461比迪匯豐六四購C0.021-47.50%15/04/2026112.110     
22154比迪花旗六四購B0.010-23.08%08/04/2026112.120     
22102比迪法巴六四購B0.0140.00%08/04/2026112.180     
22031比迪國君六四購B0.010-50.00%08/04/2026112.210     
22047比迪法興六四購B0.0160.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.010-9.09%08/04/2026112.210     
22117比迪信證六六購A0.104-7.96%30/06/2026116.880     
22445比迪華泰六六購A0.101-7.34%23/06/2026116.980     
22454比迪法巴六六購A0.095-10.38%23/06/2026116.980     
22495比迪瑞銀六六購A0.099-4.81%23/06/2026116.980     
22510比迪匯豐六六購A0.094-6.93%23/06/2026116.980     
22525比迪中銀六六購A0.087-7.45%23/06/2026116.980     
22644比迪摩利六六購A0.098-8.41%23/06/2026116.980     
22704比迪國君六六購A0.088-5.38%23/06/2026116.980     
22809比迪摩通六六購A0.100-7.41%23/06/2026116.980     
22881比迪法興六六購A0.095-5.00%23/06/2026116.980     
23297比迪麥銀六乙購A0.219-2.23%29/12/2026121.100     
27063比迪法巴六乙購A0.214-3.17%21/12/2026121.100     
25573比迪匯豐六乙購A0.202-5.61%21/12/2026121.200     
26886比迪花旗六乙購A0.213-2.29%21/12/2026121.200     
26936比迪瑞銀六乙購A0.209-3.69%21/12/2026121.200     
27057比迪法興六乙購A0.216-4.00%21/12/2026121.200     
19004比迪花旗六甲購A0.0430.00%13/11/2026128.280     
14635比迪星展六甲購A0.042-6.67%20/11/2026128.333     
18198比迪摩利六甲購A0.042-2.33%13/11/2026128.433     
18237比迪瑞銀六甲購A0.045-4.26%13/11/2026128.433     
18941比迪法興六甲購A0.046-4.17%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.152-2.56%29/10/2026128.880     
21648比迪花旗六三購B0.0100.00%30/03/2026128.900     
24213比迪法巴六十購A0.131-8.39%22/10/2026128.900     
27644比迪信證六十購A0.1380.00%22/10/2026128.900     
23055比迪華泰六十購A0.144-2.70%22/10/2026128.980     
24097比迪星展六十購A0.146-6.41%22/10/2026128.980     
24241比迪摩通六十購A0.145-2.68%22/10/2026128.980     
24384比迪匯豐六十購A0.132-5.04%22/10/2026128.980     
24647比迪瑞銀六十購A0.141-4.08%22/10/2026128.980     
25452比迪國君六十購A0.129-3.73%22/10/2026128.980     
20104比迪花旗六七購B0.0340.00%23/07/2026131.800     
18228比迪中銀六七購A0.036-5.26%30/07/2026131.880     
19064比迪匯豐六七購B0.032-5.88%23/07/2026131.980     
19086比迪法巴六七購B0.033-13.16%23/07/2026131.980     
19097比迪法興六七購B0.034-10.53%23/07/2026131.980     
19111比迪星展六七購A0.029-14.71%23/07/2026131.980     
19114比迪瑞銀六七購B0.033-8.33%23/07/2026131.980     
19924比迪國君六七購B0.030-9.09%23/07/2026131.980     
20077比迪摩通六七購B0.035-7.89%23/07/2026131.980     
20097比迪摩利六七購B0.031-11.43%23/07/2026131.980     
20126比迪信證六七購A0.033-8.33%23/07/2026131.980     
21588比迪中銀六九購B0.092-2.13%29/09/2026138.880     
22063比迪信證六九購A0.084-6.67%22/09/2026138.888     
21830比迪瑞銀六九購A0.089-3.26%22/09/2026138.890     
22728比迪法巴六九購A0.083-13.54%22/09/2026138.980     
23067比迪法興六九購A0.087-6.45%22/09/2026138.980     
23228比迪匯豐六九購A0.084-4.55%22/09/2026138.980     
23610比迪國君六九購A0.084-3.45%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.221+0.45%30/06/2026
     142.89316901比迪法興六乙沽A0.248-0.80%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2550.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2450.00%30/12/2026
20007比迪中銀六九購A0.064+1.59%29/09/2026148.880     
21541比迪華泰六九購A0.066-4.35%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2026 17:59
  即時報價更新時間為 30/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康