65521 比迪摩通六七牛Z (R 牛證)
即時 按盤價 升0.290 +0.010 (+3.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.078-7.14%25/06/2026
     71.83024618比迪法巴六六沽A0.065+1.56%25/06/2026
     71.88023986比迪星展六七沽A0.094-9.62%03/07/2026
     72.11024068比迪中銀六七沽A0.076-3.80%06/07/2026
     81.83022314比迪瑞銀六八沽A0.052-7.14%19/08/2026
     81.83022319比迪摩利六八沽A0.052-10.34%19/08/2026
     81.83022345比迪法興六八沽A0.056-8.20%19/08/2026
     81.83022386比迪中銀六八沽A0.049-9.26%19/08/2026
     81.83022409比迪匯豐六八沽A0.052-11.86%19/08/2026
     81.83022619比迪華泰六八沽A0.058-6.45%19/08/2026
     81.83023041比迪國君六八沽A0.048-5.88%19/08/2026
     81.88022204比迪摩通六八沽A0.057-8.06%26/08/2026
     81.88025824比迪信證六八沽A0.055-6.78%19/08/2026
     81.90023075比迪法巴六八沽A0.054-6.90%19/08/2026
     81.93023103比迪花旗六八沽A0.054-3.57%19/08/2026
     84.95024228比迪信證六甲沽A0.108-3.57%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.104-4.59%23/11/2026
     84.95027250比迪花旗六甲沽A0.105-3.67%23/11/2026
     84.95027340比迪國君六甲沽A0.104-6.31%23/11/2026
     84.95027598比迪摩通六甲沽A0.108-4.42%23/11/2026
     84.95027631比迪匯豐六甲沽A0.121-4.72%23/11/2026
     84.98024617比迪法巴六甲沽A0.104-4.59%23/11/2026
     85.00022322比迪中銀六甲沽A0.100-6.54%30/11/2026
     90.00023995比迪中銀七二沽A0.187-1.58%26/02/2027
25633比迪中銀六九購D0.390+4.00%30/09/202695.000     
25538比迪信證六七購B0.300+3.45%23/07/202697.940     
24922比迪摩利六七購C0.305+3.39%30/07/202697.990     
25677比迪瑞銀六七購C0.310+5.08%23/07/202698.040     
25786比迪摩通六七購C0.310+1.64%23/07/202698.040     
25843比迪法巴六七購C0.295+5.36%23/07/202698.040     
23816比迪中銀六九購C0.350+6.06%29/09/202698.220     
24273比迪花旗六五購B0.225+9.76%18/05/202699.090     
23751比迪摩利六五購B0.226+7.62%18/05/202699.100     
22768比迪信證六五購B0.234+9.35%26/05/202699.110     
23658比迪匯豐六五購B0.222+8.82%18/05/202699.160     
23812比迪瑞銀六五購B0.223+4.69%18/05/202699.160     
23835比迪法巴六五購B0.219+4.78%18/05/202699.160     
23868比迪摩通六五購B0.227+6.57%18/05/202699.160     
23915比迪國君六五購A0.220+5.26%18/05/202699.160     
24428比迪華泰六五購B0.231+8.45%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.032-25.58%22/04/2026
     99.95019523比迪摩利六四沽A0.033-21.43%22/04/2026
     99.95019536比迪華泰六四沽A0.047-16.07%22/04/2026
     99.95019813比迪國君六四沽A0.043-2.27%22/04/2026
     99.95019815比迪摩通六四沽A0.033-23.26%22/04/2026
     99.95021775比迪信證六四沽A0.052-17.46%30/04/2026
25632比迪中銀六甲購B0.380+1.33%30/11/2026100.00019045比迪花旗六四沽A0.049-18.33%29/04/2026
     100.78017863比迪法興六六沽A0.118-9.92%23/06/2026
     100.78018730比迪匯豐六六沽A0.122-9.63%30/06/2026
     100.78027264比迪國君六六沽A0.126-5.26%23/06/2026
     100.88017485比迪中銀六六沽A0.126-9.35%30/06/2026
     102.11021379比迪信證六五沽A0.107-9.32%29/05/2026
24320比迪中銀六甲購A0.330+3.13%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.079-21.00%05/05/2026
24935比迪信證六八購A0.245+3.38%31/08/2026106.880     
25845比迪法巴六八購A0.239+6.70%24/08/2026106.900     
25526比迪摩通六八購A0.246+4.24%24/08/2026106.980     
25528比迪匯豐六八購A0.242+6.14%24/08/2026106.980     
25529比迪星展六八購A0.248+4.64%24/08/2026106.980     
25582比迪法興六八購A0.241+4.78%24/08/2026106.980     
25599比迪花旗六八購A0.239+6.22%24/08/2026106.980     
25647比迪國君六八購A0.242+4.76%24/08/2026106.980     
25678比迪瑞銀六八購A0.246+5.13%24/08/2026106.980     
26719比迪華泰六八購A0.246+7.42%24/08/2026106.980     
24923比迪摩利六十購A0.300+5.26%29/10/2026106.990     
26849比迪法巴六十購B0.275+1.85%22/10/2026107.090     
17318比迪中銀六四購B0.072+20.00%29/04/2026110.100     
22041比迪華泰六四購A0.074+8.82%22/04/2026110.200     
23234比迪摩通六四購B0.056+9.80%22/04/2026110.200     
29461比迪匯豐六四購C0.025+19.05%15/04/2026112.110     
22154比迪花旗六四購B0.0100.00%08/04/2026112.120     
22102比迪法巴六四購B0.0140.00%08/04/2026112.180     
22031比迪國君六四購B0.0100.00%08/04/2026112.210     
22047比迪法興六四購B0.0160.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.0100.00%08/04/2026112.210     
22117比迪信證六六購A0.113+8.65%30/06/2026116.880     
22445比迪華泰六六購A0.110+8.91%23/06/2026116.980     
22454比迪法巴六六購A0.102+7.37%23/06/2026116.980     
22495比迪瑞銀六六購A0.106+7.07%23/06/2026116.980     
22510比迪匯豐六六購A0.102+8.51%23/06/2026116.980     
22525比迪中銀六六購A0.095+9.20%23/06/2026116.980     
22644比迪摩利六六購A0.106+8.16%23/06/2026116.980     
22704比迪國君六六購A0.093+5.68%23/06/2026116.980     
22809比迪摩通六六購A0.108+8.00%23/06/2026116.980     
22881比迪法興六六購A0.098+3.16%23/06/2026116.980     
27804比迪摩利六乙購A0.2400.00%02/12/2026119.990     
23297比迪麥銀六乙購A0.223+1.83%29/12/2026121.100     
27063比迪法巴六乙購A0.224+4.67%21/12/2026121.100     
25573比迪匯豐六乙購A0.214+5.94%21/12/2026121.200     
26886比迪花旗六乙購A0.229+7.51%21/12/2026121.200     
26936比迪瑞銀六乙購A0.218+4.31%21/12/2026121.200     
27057比迪法興六乙購A0.227+5.09%21/12/2026121.200     
19004比迪花旗六甲購A0.044+2.33%13/11/2026128.280     
14635比迪星展六甲購A0.045+7.14%20/11/2026128.333     
18198比迪摩利六甲購A0.044+4.76%13/11/2026128.433     
18237比迪瑞銀六甲購A0.047+4.44%13/11/2026128.433     
18941比迪法興六甲購A0.049+6.52%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.167+9.87%29/10/2026128.880     
24213比迪法巴六十購A0.139+6.11%22/10/2026128.900     
27644比迪信證六十購A0.147+6.52%22/10/2026128.900     
23055比迪華泰六十購A0.152+5.56%22/10/2026128.980     
24097比迪星展六十購A0.152+4.11%22/10/2026128.980     
24241比迪摩通六十購A0.151+4.14%22/10/2026128.980     
24384比迪匯豐六十購A0.139+5.30%22/10/2026128.980     
24647比迪瑞銀六十購A0.148+4.96%22/10/2026128.980     
25452比迪國君六十購A0.137+6.20%22/10/2026128.980     
20104比迪花旗六七購B0.035+2.94%23/07/2026131.800     
18228比迪中銀六七購A0.0360.00%30/07/2026131.880     
19064比迪匯豐六七購B0.035+9.37%23/07/2026131.980     
19086比迪法巴六七購B0.036+9.09%23/07/2026131.980     
19097比迪法興六七購B0.037+8.82%23/07/2026131.980     
19111比迪星展六七購A0.030+3.45%23/07/2026131.980     
19114比迪瑞銀六七購B0.036+9.09%23/07/2026131.980     
19924比迪國君六七購B0.031+3.33%23/07/2026131.980     
20077比迪摩通六七購B0.038+8.57%23/07/2026131.980     
20097比迪摩利六七購B0.034+9.68%23/07/2026131.980     
20126比迪信證六七購A0.035+6.06%23/07/2026131.980     
21588比迪中銀六九購B0.096+4.35%29/09/2026138.880     
22063比迪信證六九購A0.091+8.33%22/09/2026138.888     
21830比迪瑞銀六九購A0.096+7.87%22/09/2026138.890     
22728比迪法巴六九購A0.088+6.02%22/09/2026138.980     
23067比迪法興六九購A0.093+6.90%22/09/2026138.980     
23228比迪匯豐六九購A0.091+8.33%22/09/2026138.980     
23610比迪國君六九購A0.091+8.33%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.213-3.62%30/06/2026
     142.89316901比迪法興六乙沽A0.244-1.61%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.249-2.35%22/12/2026
     142.96016709比迪信證六乙沽A0.244-0.41%30/12/2026
20007比迪中銀六九購A0.066+3.12%29/09/2026148.880     
21541比迪華泰六九購A0.071+7.58%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 09:39
  即時報價更新時間為 31/03/2026 09:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康