• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
66351 比迪匯豐六七牛Ｆ (R 牛證)
即時 按盤價 跌0.082 -0.021 (-20.388%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽Ａ0.086+13.16%04/03/2026
     74.83021596比迪中銀六三沽Ａ0.110+14.58%04/03/2026
     74.83021822比迪星展六三沽Ａ0.103+18.39%04/03/2026
     74.83022032比迪國君六三沽Ａ0.106+15.22%04/03/2026
     74.88020400比迪信證六三沽Ａ0.134+13.56%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.105+8.25%04/03/2026
     81.83022314比迪瑞銀六八沽Ａ0.1270.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.00%19/08/2026
     81.83022345比迪法興六八沽Ａ0.121+5.22%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.1460.00%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.1300.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.00%26/08/2026
     82.83019205比迪國君五乙沽Ａ0.0350.00%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.076+13.43%19/12/2025
     82.83020037比迪匯豐五乙沽Ａ0.039+21.87%19/12/2025
     82.83020156比迪華泰五乙沽Ａ0.038+11.76%30/12/2025
     82.88017486比迪中銀五乙沽Ａ0.0350.00%30/12/2025
     85.00022322比迪中銀六甲沽Ａ0.204+3.55%30/11/2026
     99.95019297比迪瑞銀六四沽Ａ0.184+8.24%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.181+9.70%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.177+8.59%22/04/2026
     99.95019813比迪國君六四沽Ａ0.173+6.79%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.186+6.90%22/04/2026
     99.95021775比迪信證六四沽Ａ0.190+8.57%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.185+8.82%29/04/2026
     100.78017863比迪法興六六沽Ａ0.243+5.65%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.250+5.49%30/06/2026
     100.88017485比迪中銀六六沽Ａ0.260+4.42%30/06/2026
     102.11021379比迪信證六五沽Ａ0.231+5.96%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.250+7.30%05/05/2026
22029比迪摩利六三購Ｂ0.122-13.48%09/03/2026108.850     
20555比迪信證六三購Ｂ0.130-14.47%16/03/2026108.880     
22076比迪法巴六三購Ｃ0.115-13.53%09/03/2026108.980     
22106比迪匯豐六三購Ｃ0.119-12.50%09/03/2026108.980     
22147比迪摩通六三購Ｂ0.1240.00%09/03/2026108.980     
17318比迪中銀六四購Ｂ0.169-10.11%29/04/2026110.100     
22041比迪華泰六四購Ａ0.146-11.52%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.134-10.67%15/04/2026112.110     
22154比迪花旗六四購Ｂ0.130-11.56%08/04/2026112.120     
22102比迪法巴六四購Ｂ0.128-11.11%08/04/2026112.180     
22031比迪國君六四購Ｂ0.129-11.64%08/04/2026112.210     
22047比迪法興六四購Ｂ0.129-11.64%08/04/2026112.210     
22135比迪瑞銀六四購Ｂ0.131-12.08%08/04/2026112.210     
     113.70316715比迪摩通五甲沽Ａ0.3350.00%19/11/2025
     115.89018523比迪瑞銀六一沽Ａ0.320+6.67%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.315+6.78%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.330+6.45%12/01/2026
     116.29316943比迪信證五甲沽Ｂ0.470+13.25%28/11/2025
22117比迪信證六六購Ａ0.164-9.89%30/06/2026116.880     
     118.00017534比迪法巴六一沽Ａ0.350+7.69%05/01/2026
     118.88017570比迪中銀五乙沽Ｂ0.370+5.71%30/12/2025
20219比迪摩利六三購Ａ0.063-14.86%02/03/2026119.900     
20245比迪信證六三購Ａ0.067-14.10%02/03/2026119.900     
20006比迪中銀六三購Ａ0.079-15.05%09/03/2026120.000     
20495比迪法巴六三購Ｂ0.063-13.70%03/03/2026120.000     
16081比迪花旗六三購Ａ0.063-16.00%02/03/2026120.100     
17168比迪瑞銀六三購Ｃ0.064-14.67%02/03/2026120.100     
20199比迪華泰六三購Ａ0.058-15.94%02/03/2026120.100     
20370比迪國君六三購Ａ0.063-12.50%02/03/2026120.100     
20458比迪匯豐六三購Ｂ0.062-15.07%02/03/2026120.100     
21501比迪星展六三購Ｂ0.073-14.12%02/03/2026120.100     
21805比迪摩通六三購Ａ0.065-14.47%02/03/2026120.100     
     126.00016881比迪華泰五甲沽Ａ0.750+5.63%27/11/2025
19004比迪花旗六甲購Ａ0.057-6.56%13/11/2026128.280     
14635比迪星展六甲購Ａ0.065-1.52%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.055-5.17%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.056-5.08%13/11/2026128.433     
18941比迪法興六甲購Ａ0.057-8.06%13/11/2026128.433     
21562比迪匯豐六四購Ｂ0.065-14.47%08/04/2026128.800     
21676比迪中銀六十購Ａ0.198-7.48%29/10/2026128.880     
16462比迪法興六三購Ａ0.061-15.28%27/03/2026128.900     
17118比迪瑞銀六三購Ｂ0.062-13.89%27/03/2026128.900     
21648比迪花旗六三購Ｂ0.060-15.49%30/03/2026128.900     
20104比迪花旗六七購Ｂ0.059-7.81%23/07/2026131.800     
18228比迪中銀六七購Ａ0.061-11.59%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.057-9.52%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.058-7.94%23/07/2026131.980     
19097比迪法興六七購Ｂ0.059-9.23%23/07/2026131.980     
19111比迪星展六七購Ａ0.049-12.50%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.059-7.81%23/07/2026131.980     
19924比迪國君六七購Ｂ0.059-7.81%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.059-9.23%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.055-9.84%23/07/2026131.980     
20126比迪信證六七購Ａ0.061-6.15%23/07/2026131.980     
19990比迪法巴六三購Ａ0.036-14.29%03/03/2026132.000     
20218比迪摩利六二購Ｂ0.032-17.95%24/02/2026132.100     
20233比迪摩通六二購Ｂ0.032-21.95%24/02/2026132.100     
21622比迪國君六二購Ａ0.038-13.64%26/02/2026132.100     
16403比迪花旗六二購Ａ0.0100.00%11/02/2026133.600     
15266比迪信證六二購Ａ0.010-9.09%23/02/2026133.627     
15416比迪摩利六二購Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二購Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購Ａ0.0100.00%11/02/2026133.693     
15617比迪法興六二購Ａ0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二購Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二購Ａ0.021-16.00%03/02/2026133.880     
19047比迪國君六一購Ｂ0.015-6.25%27/01/2026133.980     
19127比迪信證六一購Ｂ0.019-13.64%27/01/2026133.980     
19135比迪華泰六一購Ｂ0.017-22.73%27/01/2026133.980     
19237比迪摩通六一購Ａ0.016-27.27%27/01/2026133.980     
19252比迪瑞銀六一購Ｂ0.017-15.00%27/01/2026133.980     
19278比迪花旗六一購Ｂ0.019-5.00%27/01/2026133.980     
19318比迪匯豐六一購Ｂ0.015-16.67%27/01/2026133.980     
20173比迪法興六一購Ｂ0.020-20.00%27/01/2026133.980     
20019比迪星展六三購Ａ0.049-12.50%13/03/2026135.000     
20227比迪瑞銀六三購Ａ0.033-13.16%06/03/2026135.100     
20238比迪匯豐六三購Ａ0.028-20.00%06/03/2026135.100     
21540比迪華泰六三購Ｂ0.033-17.50%06/03/2026135.100     
21588比迪中銀六九購Ｂ0.149-6.87%29/09/2026138.880     
22063比迪信證六九購Ａ0.132-8.33%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.135-5.59%22/09/2026138.890     
21580比迪法巴六四購Ａ0.044-15.38%10/04/2026139.900     
21535比迪花旗六四購Ａ0.045-11.76%10/04/2026139.990     
20057比迪法興六四購Ａ0.051-12.07%17/04/2026140.000     
20293比迪信證六四購Ａ0.044-12.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.038-7.32%10/04/2026140.100     
20217比迪摩利六四購Ａ0.043-14.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.045-16.67%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.042-14.29%10/04/2026140.100     
21552比迪摩通六四購Ａ0.045-15.09%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.250+2.04%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.2800.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.2700.00%30/12/2026
17256比迪中銀五乙購Ｄ0.0100.00%04/12/2025146.293     
19003比迪花旗五甲購Ａ0.0100.00%27/11/2025146.390     
18266比迪華泰五甲購Ｂ0.0100.00%27/11/2025146.393     
18303比迪國君五甲購Ｂ0.0100.00%27/11/2025146.393     
20007比迪中銀六九購Ａ0.120-7.69%29/09/2026148.880     
21541比迪華泰六九購Ａ0.098-8.41%22/09/2026148.980     
17012比迪信證六五購Ａ0.016-11.11%29/05/2026149.627     
17170比迪花旗六五購Ａ0.016-5.88%21/05/2026149.667     
17142比迪星展六五購Ａ0.0180.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.015-11.76%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0160.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.016-11.11%21/05/2026149.693     
17341比迪華泰六五購Ａ0.015-11.76%21/05/2026149.693     
17624比迪摩通六五購Ａ0.016-11.11%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.016-5.88%21/05/2026149.727     
17950比迪法巴六一購Ａ0.0120.00%05/01/2026155.000     
18273比迪信證五乙購Ｂ0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購Ｂ0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購Ｃ0.010-9.09%24/12/2025155.100     
18114比迪摩利五乙購Ａ0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購Ｅ0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購Ｂ0.0100.00%24/12/2025155.100     
18186比迪國君五乙購Ｂ0.0100.00%24/12/2025155.100     
18396比迪法興五乙購Ｂ0.0100.00%24/12/2025155.100     
17036比迪摩通六七購Ａ0.020-4.76%31/07/2026160.370     
17171比迪花旗六七購Ａ0.020-4.76%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.017-5.56%24/07/2026160.437     
17141比迪摩利六七購Ａ0.017-5.56%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.017-10.53%24/07/2026160.437     
17183比迪法興六七購Ａ0.019-5.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.019-5.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.017-5.56%24/07/2026160.437     
13692比迪中銀五甲購Ａ0.0100.00%28/11/2025162.960     
18669比迪匯豐六一購Ａ0.0140.00%27/01/2026168.800     
18799比迪信證六一購Ａ0.0130.00%20/01/2026168.880     
18788比迪國君六一購Ａ0.0140.00%20/01/2026168.900     
18847比迪瑞銀六一購Ａ0.0120.00%20/01/2026168.900     
18906比迪花旗六一購Ａ0.0100.00%20/01/2026168.900     
18942比迪法興六一購Ａ0.0100.00%20/01/2026168.900     
18590比迪中銀六四購Ａ0.0190.00%02/04/2026170.000     
17013比迪法巴五乙購Ｂ0.0150.00%02/12/2025183.333     
17149比迪中銀五乙購Ｂ0.0100.00%02/12/2025186.293     
17541比迪法興五乙購Ａ0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙購Ａ0.0100.00%08/12/2025188.100     
17663比迪匯豐五乙購Ａ0.010-33.33%08/12/2025188.100     
17666比迪摩通五乙購Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購Ｂ0.0100.00%08/12/2025188.100     
13728比迪信證五乙購Ａ0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購Ａ0.0120.00%18/12/2025189.793     
16662比迪國君五乙購Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲購Ａ0.0120.00%28/11/2025200.167     
17119比迪摩通五甲購Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲購Ａ0.0100.00%28/11/2025200.167     
17148比迪國君五甲購Ａ0.0100.00%28/11/2025200.167     
17200比迪信證五甲購Ａ0.0150.00%28/11/2025200.167     
17150比迪中銀五乙購Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購Ｃ0.0140.00%22/12/2025206.460     
15209比迪中銀五乙購Ａ0.0100.00%30/12/2025211.000     
16958比迪華泰六一購Ａ0.0100.00%05/01/2026237.370     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59
  即時報價更新時間為 14/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

新一波工業革命，中美誰可領風騷？

14/11/2025 10:42

大國博弈

定期存款 | 一周定存合集，港銀加定存息搶客，星展2個月高達...

09/11/2025 10:55

貨幣攻略

關稅戰 | 美高院3名保守派大法官質疑關稅合法性，特朗普如敗...

06/11/2025 09:52

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區