67207 京東摩通六乙牛K (R 牛證)
即時 按盤價 跌0.162 -0.009 (-5.263%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.0170.00%22/12/2025
     96.13017273京東花旗五乙沽A0.0120.00%22/12/2025
     96.18015868京東信證五乙沽A0.0180.00%31/12/2025
     96.18016364京東華泰五乙沽A0.0100.00%22/12/2025
     105.99019545京東摩利六三沽A0.097+2.11%20/03/2026
     106.08022446京東華泰六六沽B0.178+2.30%22/06/2026
     106.18018613京東匯豐六六沽A0.207+1.97%29/06/2026
     106.66018584京東摩通六四沽A0.151+2.72%15/04/2026
     107.48020150京東華泰六三沽A0.083+5.06%09/03/2026
     107.48020185京東中銀六三沽A0.098+2.08%09/03/2026
     107.48020714京東信證六三沽A0.100+4.17%09/03/2026
     107.58019357京東瑞銀六三沽A0.104+2.97%16/03/2026
     117.70019763京東國君六一沽A0.133+4.72%20/01/2026
     117.70019822京東中銀六一沽A0.142+4.41%20/01/2026
     117.70020712京東匯豐六一沽A0.143+2.88%20/01/2026
     117.70020735京東摩通六一沽A0.130+6.56%20/01/2026
     117.70020824京東華泰六一沽A0.119+7.21%20/01/2026
     117.80018676京東信證六一沽A0.143+3.62%27/01/2026
     117.90020445京東花旗六一沽A0.128+4.07%20/01/2026
22663京東法巴六六購A0.130-3.70%23/06/2026118.780     
22888京東花旗六六購A0.130-3.70%23/06/2026118.800     
22516京東信證六六購A0.130-3.70%30/06/2026118.880     
22775京東中銀六六購A0.131-3.68%23/06/2026118.980     
22799京東法興六六購A0.128-3.76%23/06/2026118.980     
22832京東摩通六六購A0.133-2.92%23/06/2026118.980     
22903京東瑞銀六六購A0.131-2.96%23/06/2026118.980     
22948京東國君六六購A0.133-3.62%23/06/2026118.980     
22618京東華泰六六購A0.217-3.56%30/06/2026122.000     
22826京東中銀六六購B0.230-4.17%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.200+2.04%23/06/2026
     122.40021128京東匯豐六六沽B0.197+0.51%23/06/2026
     122.40021647京東華泰六六沽A0.185+2.21%23/06/2026
     122.50020798京東法興六六沽A0.197+2.07%30/06/2026
23129京東瑞銀六六購B0.1980.00%03/06/2026126.880     
20571京東東亞五乙購A0.0220.00%22/12/2025128.000     
19937京東信證五乙購C0.0100.00%29/12/2025128.080     
23169京東法興五乙購A0.0100.00%15/12/2025128.100     
23661京東瑞銀五乙購A0.0100.00%15/12/2025128.100     
23682京東摩通五乙購A0.0100.00%15/12/2025128.100     
     128.88020436京東信證六七沽A0.245+1.66%30/07/2026
     129.99021143京東摩利六六沽A0.250+0.40%29/06/2026
18383京東信證六一購A0.011-21.43%16/01/2026140.880     
18979京東中銀六一購A0.0100.00%09/01/2026140.980     
19084京東匯豐六一購A0.0190.00%09/01/2026140.980     
19495京東華泰六一購B0.0100.00%09/01/2026140.980     
18892京東摩利六二購A0.017-10.53%03/02/2026145.990     
19442京東瑞銀六一購A0.012-7.69%27/01/2026146.090     
19489京東法興六一購A0.015-21.05%27/01/2026146.090     
19529京東中銀六一購B0.020-4.76%27/01/2026146.090     
16764京東信證六二購A0.022-8.33%20/02/2026153.280     
19484京東摩通六二購A0.031-8.82%27/02/2026153.330     
19670京東法巴六二購A0.022-8.33%20/02/2026153.380     
19641京東瑞銀六二購A0.023-8.00%20/02/2026153.430     
19646京東花旗六二購A0.023-14.81%20/02/2026153.430     
19677京東中銀六二購A0.026-10.34%20/02/2026153.430     
19762京東國君六二購A0.023-14.81%20/02/2026153.430     
19810京東華泰六二購A0.020-4.76%20/02/2026153.430     
19933京東匯豐六二購A0.021-8.70%20/02/2026153.430     
20998京東信證六七購A0.069-4.17%31/07/2026154.880     
21335京東麥銀六七購A0.063-3.08%24/07/2026154.980     
21454京東中銀六七購A0.064-3.03%24/07/2026154.980     
21801京東華泰六七購A0.059-3.28%24/07/2026154.980     
21888京東法興六七購A0.062-3.13%24/07/2026154.980     
20600京東摩利六三購A0.029-6.45%17/03/2026163.990     
20807京東國君六三購A0.025-10.71%10/03/2026164.090     
21757京東華泰六三購A0.025-3.85%10/03/2026164.090     
20862京東信證六十購A0.076-3.80%30/10/2026175.880     
21032京東摩通六十購A0.070-5.41%23/10/2026175.980     
21040京東法興六十購A0.068-2.86%23/10/2026175.980     
21073京東法巴六十購A0.060-3.23%23/10/2026175.980     
21088京東瑞銀六十購A0.069-8.00%23/10/2026175.980     
21095京東中銀六十購A0.073-2.67%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.0100.00%05/01/2026181.600     
18678京東信證五乙購B0.0130.00%24/12/2025181.680     
21235京東花旗六九購A0.055-1.79%30/09/2026183.330     
21453京東中銀六九購A0.056-3.45%23/09/2026183.430     
21549京東摩利六九購A0.055-5.17%23/09/2026183.430     
21615京東摩通六九購A0.0590.00%23/09/2026183.430     
23746京東法興六九購A0.053-1.85%23/09/2026183.430     
27226京東匯豐六九購A0.0500.00%23/09/2026183.430     
28994京東瑞銀六九購A0.055-6.78%23/09/2026183.430     
16296京東麥銀五乙購A0.0100.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.0100.00%22/12/2025188.980     
18637京東國君五乙購B0.0100.00%22/12/2025188.980     
18695京東摩通五乙購B0.0100.00%22/12/2025188.980     
18699京東中銀五乙購B0.0100.00%22/12/2025188.980     
18725京東匯豐五乙購B0.0170.00%22/12/2025188.980     
21481京東信證六四購A0.019-5.00%13/04/2026200.880     
21624京東中銀六四購A0.021-4.55%02/04/2026201.080     
21817京東華泰六四購A0.0190.00%01/04/2026201.080     
23666京東花旗六四購A0.019-9.52%01/04/2026201.080     
27062京東瑞銀六四購A0.018-10.00%01/04/2026201.080     
21569京東法巴六五購A0.024-7.69%05/05/2026208.000     
26861京東中銀六四購B0.028-6.67%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 14:46
  即時報價更新時間為 09/12/2025 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康