67370 比迪摩通六七牛3 (R 牛證)
即時 按盤價 升0.181 +0.014 (+8.383%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.126-2.33%25/06/2026
     71.83024618比迪法巴六六沽A0.123-4.65%25/06/2026
     71.88023986比迪星展六七沽A0.134-8.84%03/07/2026
     72.11024068比迪中銀六七沽A0.139-10.32%06/07/2026
     74.83021543比迪華泰六三沽A0.0100.00%04/03/2026
     74.83021596比迪中銀六三沽A0.010-47.37%04/03/2026
     74.83021822比迪星展六三沽A0.011-8.33%04/03/2026
     74.83022032比迪國君六三沽A0.013-18.75%04/03/2026
     74.88020400比迪信證六三沽A0.0130.00%11/03/2026
     74.90022101比迪法巴六三沽A0.0180.00%04/03/2026
     81.83022314比迪瑞銀六八沽A0.080-5.88%19/08/2026
     81.83022319比迪摩利六八沽A0.078-4.88%19/08/2026
     81.83022345比迪法興六八沽A0.080-5.88%19/08/2026
     81.83022386比迪中銀六八沽A0.080-8.05%19/08/2026
     81.83022409比迪匯豐六八沽A0.079-5.95%19/08/2026
     81.83022619比迪華泰六八沽A0.077-3.75%19/08/2026
     81.83023041比迪國君六八沽A0.079-4.82%19/08/2026
     81.88022204比迪摩通六八沽A0.084-4.55%26/08/2026
     81.90023075比迪法巴六八沽A0.084-3.45%19/08/2026
     81.93023103比迪花旗六八沽A0.078-7.14%19/08/2026
     84.95024228比迪信證六甲沽A0.131-5.07%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.132-5.04%23/11/2026
     84.98024617比迪法巴六甲沽A0.134-2.19%23/11/2026
     85.00022322比迪中銀六甲沽A0.136-4.90%30/11/2026
     90.00023995比迪中銀七二沽A0.216-2.70%26/02/2027
24922比迪摩利六七購C0.243+5.65%30/07/202697.990     
23816比迪中銀六九購C0.285+5.56%29/09/202698.220     
24273比迪花旗六五購B0.179+7.83%18/05/202699.090     
23751比迪摩利六五購B0.177+10.63%18/05/202699.100     
22768比迪信證六五購B0.182+8.98%26/05/202699.110     
23658比迪匯豐六五購B0.166+7.10%18/05/202699.160     
23812比迪瑞銀六五購B0.175+8.02%18/05/202699.160     
23835比迪法巴六五購B0.176+9.32%18/05/202699.160     
23868比迪摩通六五購B0.179+9.82%18/05/202699.160     
23915比迪國君六五購A0.178+7.88%18/05/202699.160     
24428比迪華泰六五購B0.171+8.92%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.140-5.41%22/04/2026
     99.95019523比迪摩利六四沽A0.135-7.53%22/04/2026
     99.95019536比迪華泰六四沽A0.134-6.94%22/04/2026
     99.95019813比迪國君六四沽A0.141-7.24%22/04/2026
     99.95019815比迪摩通六四沽A0.141-6.62%22/04/2026
     99.95021775比迪信證六四沽A0.147-6.96%30/04/2026
     100.00019045比迪花旗六四沽A0.144-7.69%29/04/2026
     100.78017863比迪法興六六沽A0.205-5.53%23/06/2026
     100.78018730比迪匯豐六六沽A0.215-5.29%30/06/2026
     100.88017485比迪中銀六六沽A0.227-4.62%30/06/2026
     102.11021379比迪信證六五沽A0.192-5.42%29/05/2026
24320比迪中銀六甲購A0.280+5.66%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.211-5.38%05/05/2026
24935比迪信證六八購A0.207+5.08%31/08/2026106.880     
24923比迪摩利六十購A0.239+5.75%29/10/2026106.990     
22029比迪摩利六三購B0.035+29.63%09/03/2026108.850     
20555比迪信證六三購B0.041+13.89%16/03/2026108.880     
22076比迪法巴六三購C0.031+19.23%09/03/2026108.980     
22106比迪匯豐六三購C0.030+20.00%09/03/2026108.980     
22147比迪摩通六三購B0.033+17.86%09/03/2026108.980     
22456比迪星展六三購C0.030+3.45%09/03/2026108.980     
17318比迪中銀六四購B0.081+12.50%29/04/2026110.100     
22041比迪華泰六四購A0.073+15.87%22/04/2026110.200     
23234比迪摩通六四購B0.075+13.64%22/04/2026110.200     
29461比迪匯豐六四購C0.053+12.77%15/04/2026112.110     
22154比迪花旗六四購B0.053+15.22%08/04/2026112.120     
22102比迪法巴六四購B0.053+17.78%08/04/2026112.180     
22031比迪國君六四購B0.048+14.29%08/04/2026112.210     
22047比迪法興六四購B0.050+13.64%08/04/2026112.210     
22135比迪瑞銀六四購B0.049+13.95%08/04/2026112.210     
22117比迪信證六六購A0.091+9.64%30/06/2026116.880     
22445比迪華泰六六購A0.083+10.67%23/06/2026116.980     
22454比迪法巴六六購A0.087+10.13%23/06/2026116.980     
22495比迪瑞銀六六購A0.084+9.09%23/06/2026116.980     
22510比迪匯豐六六購A0.080+11.11%23/06/2026116.980     
22525比迪中銀六六購A0.088+10.00%23/06/2026116.980     
22644比迪摩利六六購A0.085+10.39%23/06/2026116.980     
22704比迪國君六六購A0.082+9.33%23/06/2026116.980     
22809比迪摩通六六購A0.085+8.97%23/06/2026116.980     
22881比迪法興六六購A0.084+7.69%23/06/2026116.980     
20219比迪摩利六三購A0.0100.00%02/03/2026119.900     
20245比迪信證六三購A0.0100.00%02/03/2026119.900     
20006比迪中銀六三購A0.0120.00%09/03/2026120.000     
20495比迪法巴六三購B0.010-33.33%03/03/2026120.000     
16081比迪花旗六三購A0.0150.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.0130.00%02/03/2026120.100     
20199比迪華泰六三購A0.0100.00%02/03/2026120.100     
20370比迪國君六三購A0.0100.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0100.00%02/03/2026120.100     
21501比迪星展六三購B0.0170.00%02/03/2026120.100     
21805比迪摩通六三購A0.0100.00%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
19004比迪花旗六甲購A0.035+2.94%13/11/2026128.280     
14635比迪星展六甲購A0.037+8.82%20/11/2026128.333     
18198比迪摩利六甲購A0.034+3.03%13/11/2026128.433     
18237比迪瑞銀六甲購A0.034+6.25%13/11/2026128.433     
18941比迪法興六甲購A0.036+2.86%13/11/2026128.433     
21562比迪匯豐六四購B0.0170.00%08/04/2026128.800     
21676比迪中銀六十購A0.126+6.78%29/10/2026128.880     
16462比迪法興六三購A0.0140.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.014+7.69%27/03/2026128.900     
21648比迪花旗六三購B0.015+7.14%30/03/2026128.900     
24213比迪法巴六十購A0.114+7.55%22/10/2026128.900     
23055比迪華泰六十購A0.113+9.71%22/10/2026128.980     
24097比迪星展六十購A0.125+5.93%22/10/2026128.980     
24241比迪摩通六十購A0.117+7.34%22/10/2026128.980     
24384比迪匯豐六十購A0.112+8.74%22/10/2026128.980     
24647比迪瑞銀六十購A0.116+6.42%22/10/2026128.980     
20104比迪花旗六七購B0.030+3.45%23/07/2026131.800     
18228比迪中銀六七購A0.034+3.03%30/07/2026131.880     
19064比迪匯豐六七購B0.030+7.14%23/07/2026131.980     
19086比迪法巴六七購B0.031+10.71%23/07/2026131.980     
19097比迪法興六七購B0.030+3.45%23/07/2026131.980     
19111比迪星展六七購A0.026+8.33%23/07/2026131.980     
19114比迪瑞銀六七購B0.030+7.14%23/07/2026131.980     
19924比迪國君六七購B0.029+7.41%23/07/2026131.980     
20077比迪摩通六七購B0.031+6.90%23/07/2026131.980     
20097比迪摩利六七購B0.028+7.69%23/07/2026131.980     
20126比迪信證六七購A0.030+7.14%23/07/2026131.980     
19990比迪法巴六三購A0.0110.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0100.00%24/02/2026132.100     
21622比迪國君六二購A0.0100.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0100.00%03/02/2026133.880     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.011-8.33%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.083+3.75%29/09/2026138.880     
22063比迪信證六九購A0.077+6.94%22/09/2026138.888     
21830比迪瑞銀六九購A0.081+6.58%22/09/2026138.890     
22728比迪法巴六九購A0.077+8.45%22/09/2026138.980     
23067比迪法興六九購A0.076+5.56%22/09/2026138.980     
23228比迪匯豐六九購A0.080+8.11%22/09/2026138.980     
23610比迪國君六九購A0.082+2.50%22/09/2026138.980     
21580比迪法巴六四購A0.0140.00%10/04/2026139.900     
21535比迪花旗六四購A0.0110.00%10/04/2026139.990     
20057比迪法興六四購A0.013+8.33%17/04/2026140.000     
20293比迪信證六四購A0.0110.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0130.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0120.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0130.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.2600.00%30/06/2026
     142.89316901比迪法興六乙沽A0.2800.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2750.00%30/12/2026
20007比迪中銀六九購A0.061+5.17%29/09/2026148.880     
21541比迪華泰六九購A0.056+9.80%22/09/2026148.980     
17012比迪信證六五購A0.0110.00%29/05/2026149.627     
17170比迪花旗六五購A0.0110.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0110.00%31/07/2026160.370     
17171比迪花旗六七購A0.0150.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0110.00%24/07/2026160.437     
17183比迪法興六七購A0.0110.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 11:51
  即時報價更新時間為 28/01/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康