67926 小米法興六十牛C (R 牛證)
即時 按盤價 升0.085 +0.009 (+11.842%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A1.7200.00%05/01/202622.000     
     22.88022825小米中銀六十沽A0.155-9.88%30/10/2026
     27.80022284小米中銀六六沽D0.153-14.53%30/06/2026
     28.88013953小米麥銀六三沽A0.033-13.16%03/03/2026
     29.86023002小米星展六七沽A0.103-16.94%24/07/2026
     29.86023111小米匯豐六七沽A0.113-13.74%24/07/2026
     29.86023123小米中銀六七沽B0.126-11.89%24/07/2026
     29.88022857小米信證六七沽A0.127-9.93%31/07/2026
     31.28023025小米花旗六五沽A0.097-14.16%26/05/2026
     31.28023061小米瑞銀六五沽A0.092-15.60%26/05/2026
     31.28023063小米摩利六五沽A0.090-11.76%26/05/2026
     31.30022852小米摩通六六沽C0.098-11.71%02/06/2026
     31.88013235小米中銀六六沽B0.295-6.35%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
27803小米法巴六四購A0.830+9.21%02/04/202632.000     
     32.16022433小米國君六六沽B0.142-12.88%23/06/2026
     32.16022664小米法巴六六沽B0.138-10.97%23/06/2026
     32.16022693小米華泰六六沽A0.127-7.30%23/06/2026
     32.16023000小米瑞銀六六沽C0.147-12.50%23/06/2026
     32.18022168小米中銀六六沽C0.148-7.50%30/06/2026
     33.33022120小米信證六六沽B0.176-11.56%29/06/2026
     34.60021842小米華泰六四沽A0.250-9.09%27/04/2026
     35.16022100小米法巴六四沽A0.147-14.04%23/04/2026
     35.16022136小米瑞銀六四沽A0.145-17.14%23/04/2026
     35.16022170小米摩利六四沽A0.133-17.90%23/04/2026
     35.16022196小米匯豐六四沽A0.140-17.65%23/04/2026
     35.16022407小米摩通六四沽A0.149-13.87%23/04/2026
     35.16022692小米華泰六四沽B0.138-9.80%23/04/2026
     35.18021917小米花旗六四沽A0.150-13.79%30/04/2026
     36.00015306小米中銀六七沽A0.305-8.96%30/07/2026
     37.00016476小米中銀五乙沽A0.0100.00%30/12/2025
13039小米摩通六乙購A0.185+7.56%24/12/202637.100     
22694小米華泰六乙購A0.161+8.05%17/12/202637.120     
22791小米匯豐六乙購C0.169+7.64%17/12/202637.120     
13095小米摩利六乙購A0.163+6.54%17/12/202637.150     
13135小米瑞銀六乙購A0.172+5.52%17/12/202637.150     
13147小米花旗六乙購A0.169+7.64%17/12/202637.150     
13186小米中銀六乙購A0.174+7.41%24/12/202637.150     
13204小米法巴六乙購A0.154+7.69%17/12/202637.150     
13220小米國君六乙購A0.174+6.75%17/12/202637.150     
     37.98022132小米國君六四沽A0.270-11.48%23/04/2026
     38.00021773小米信證六四沽A0.246-13.68%30/04/2026
     38.53016080小米法興六六沽B0.071-8.97%08/06/2026
     38.53016286小米摩通六六沽B0.069-10.39%08/06/2026
     38.58015849小米瑞銀六六沽B0.073-9.88%15/06/2026
     39.86029233小米華泰六二沽A0.195-21.05%20/02/2026
     39.88017907小米中銀六二沽A0.229-21.03%27/02/2026
22824小米中銀六五購C0.440+12.82%26/05/202640.000     
     40.97019885小米匯豐六二沽A0.275-17.91%20/02/2026
     40.99019470小米摩利六二沽A0.290-15.94%27/02/2026
22795小米中銀七乙購A0.213+5.45%29/12/202741.880     
     44.95019000小米瑞銀六一沽A0.560-12.50%19/01/2026
     44.98020064小米國君六一沽A0.550-12.70%19/01/2026
     44.98020085小米華泰六一沽A0.530-15.87%19/01/2026
     44.98020098小米摩利六一沽A0.550-12.70%19/01/2026
     44.98020717小米匯豐六一沽A0.540-14.29%19/01/2026
22823小米中銀六五購B0.248+13.24%26/05/202645.00018546小米信證六一沽A0.550-14.06%26/01/2026
     45.00021597小米法巴六一沽A0.530-17.19%19/01/2026
22754小米華泰六六購A0.205+17.14%02/06/202646.000     
     46.45014200小米瑞銀六六沽A0.173-6.99%23/06/2026
     46.45014208小米花旗六六沽A0.172-6.52%23/06/2026
     46.45014219小米法興六六沽A0.174-5.95%23/06/2026
     46.45014322小米摩利六六沽A0.169-7.65%23/06/2026
     46.45014333小米匯豐六六沽A0.175-6.42%23/06/2026
     46.45014387小米中銀六六沽A0.176-5.88%23/06/2026
     46.45014725小米星展六六沽A0.175-5.41%23/06/2026
     46.45014798小米信證六六沽A0.162-7.43%23/06/2026
     46.48019260小米國君六六沽A0.173-6.49%23/06/2026
     46.50014027小米摩通六六沽A0.176-6.38%30/06/2026
     46.55014178小米法巴六六沽A0.174-5.95%23/06/2026
22709小米中銀六六購C0.238+11.21%30/06/202648.000     
23838小米花旗六五購C0.163+18.98%29/05/202648.790     
22790小米匯豐六六購A0.152+17.83%05/06/202648.810     
23906小米摩通六五購C0.1610.00%29/05/202648.830     
22715小米摩利六六購B0.142+20.34%02/06/202649.990     
22822小米中銀六六購E0.187+11.98%30/06/202650.000     
23262小米法巴六六購B0.137+19.13%02/06/202650.000     
23475小米華泰六五購C0.132+16.81%26/05/202650.010     
23683小米國君六五購C0.138+16.95%26/05/202650.010     
22764小米摩通六六購A0.135+20.54%02/06/202651.110     
22989小米摩利六六購C0.123+20.59%02/06/202651.990     
23152小米信證六五購B0.111+15.63%26/05/202652.038     
21923小米信證六乙購A0.070+7.69%17/12/202652.180     
13598小米摩通六乙購B0.074+10.45%24/12/202652.220     
16221小米中銀六乙購B0.070+6.06%17/12/202652.270     
22653小米信證六四購D0.071+16.39%27/04/202652.830     
13630小米瑞銀六乙購B0.065+8.33%14/12/202652.880     
22039小米華泰六五購B0.077+14.93%05/05/202652.880     
22416小米法巴六四購G0.076+18.75%27/04/202652.900     
22735小米法興六四購E0.077+24.19%27/04/202652.900     
16253小米花旗六乙購B0.061+10.91%07/12/202652.930     
16370小米匯豐六乙購B0.054+8.00%07/12/202652.930     
21728小米中銀六乙購D0.067+9.84%07/12/202652.930     
21939小米國君六乙購B0.063+16.67%07/12/202652.930     
22185小米法興六乙購C0.062+10.71%07/12/202652.930     
22321小米摩利六四購C0.075+20.97%27/04/202652.930     
22669小米摩通六四購E0.077+22.22%27/04/202652.930     
22696小米花旗六四購C0.072+20.00%27/04/202652.930     
22734小米匯豐六四購F0.070+22.81%27/04/202652.930     
22736小米星展六四購C0.078+21.87%27/04/202652.930     
22952小米瑞銀六四購E0.077+20.31%27/04/202652.930     
     52.99021823小米摩利六十沽A0.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.054+12.50%08/12/202653.990     
22969小米法巴六六購A0.099+17.86%02/06/202654.000     
15755小米法巴六乙購B0.053+10.42%01/12/202654.04017904小米中銀五乙沽B0.2800.00%31/12/2025
21897小米摩通六乙購D0.058+13.73%01/12/202654.040     
21909小米法興六乙購B0.055+10.00%01/12/202654.040     
21934小米瑞銀六乙購D0.055+10.00%01/12/202654.040     
22796小米中銀六六購D0.127+18.69%30/06/202654.88021485小米信證六乙沽A0.335-2.90%30/12/2026
23341小米中銀六七購B0.132+17.86%06/07/202655.770     
23899小米法巴六七購A0.1170.00%03/07/202655.800     
23919小米瑞銀六六購B0.00%26/06/202655.820     
29406小米信證六九購B0.039+5.41%23/09/202655.850     
15534小米中銀六九購A0.035+9.37%30/09/202655.880     
15792小米法興六九購A0.037+12.12%23/09/202655.930     
21198小米摩利六八購C0.030+15.38%28/08/202655.990     
13423小米法巴六八購B0.032+10.34%21/08/202656.000     
22253小米法巴六五購B0.070+18.64%11/05/202656.000     
28905小米摩通六八購C0.032+14.29%21/08/202656.000     
14103小米信證六八購B0.033+10.00%21/08/202656.038     
13326小米國君六八購B0.025+13.64%21/08/202656.040     
14590小米法興六八購C0.029+11.54%21/08/202656.040     
29354小米花旗六八購B0.032+14.29%21/08/202656.040     
29601小米匯豐六八購B0.029+11.54%28/08/202656.040     
29763小米華泰六八購B0.031+6.90%21/08/202656.040     
29927小米瑞銀六八購B0.032+14.29%21/08/202656.040     
22645小米摩利六五購B0.067+19.64%04/05/202656.050     
22687小米瑞銀六五購B0.070+18.64%04/05/202656.050     
     57.77021189小米摩通六乙沽A0.4050.00%09/12/2026
15276小米中銀六四購D0.052+13.04%29/04/202657.880     
22069小米摩通六四購D0.047+17.50%22/04/202657.930     
22075小米法巴六四購F0.037+15.62%22/04/202657.930     
22096小米瑞銀六四購D0.047+20.51%22/04/202657.930     
22141小米華泰六四購B0.044+12.82%22/04/202657.930     
22243小米匯豐六四購E0.042+23.53%22/04/202657.930     
22311小米法興六四購D0.047+20.51%22/04/202657.930     
22432小米國君六四購B0.057+16.33%22/04/202657.930     
22491小米摩利六四購D0.045+21.62%22/04/202657.930     
22599小米星展六四購B0.035+12.90%22/04/202657.930     
22794小米中銀六七購A0.133+15.65%31/07/202658.880     
     59.88021124小米信證六甲沽A0.410-3.53%09/11/2026
21057小米摩利六九購A0.026+4.00%21/09/202659.990     
14001小米信證六九購A0.032+6.67%28/09/202660.000     
21263小米瑞銀六九購A0.027+12.50%21/09/202660.050     
14149小米匯豐六九購A0.024+9.09%21/09/202660.880     
14151小米摩通六八購A0.026+8.33%28/08/202660.880     
14287小米瑞銀六四購A0.0110.00%27/04/202660.880     
18975小米中銀六乙購C0.050+11.11%30/12/202660.880     
21887小米花旗六乙購C0.046+9.52%22/12/202660.900     
14658小米法興六乙購A0.042+10.53%22/12/202660.930     
14806小米匯豐六乙購A0.043+10.26%22/12/202660.930     
15079小米摩通六乙購C0.054+10.20%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.023+9.52%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.050+8.70%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.021+5.00%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.023+15.00%21/08/202660.930     
14470小米法興五乙購A0.0100.00%31/12/202561.000     
14671小米國君五乙購A0.0100.00%31/12/202561.050     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.021+10.53%28/08/202661.990     
22549小米花旗六五購B0.050+13.64%18/05/202662.000     
22731小米法巴六五購C0.045+15.38%11/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.019+5.56%21/08/202662.040     
19184小米法興六八購A0.022+10.00%21/08/202662.040     
19197小米花旗六八購A0.022+10.00%21/08/202662.040     
19198小米摩通六八購B0.023+9.52%21/08/202662.040     
19201小米匯豐六八購A0.022+10.00%21/08/202662.040     
19254小米中銀六八購A0.0190.00%27/08/202662.040     
19307小米國君六八購A0.017+13.33%21/08/202662.040     
19311小米信證六八購A0.0170.00%21/08/202662.040     
20974小米華泰六八購A0.023+4.55%21/08/202662.040     
28452小米星展六八購A0.018+5.88%21/08/202662.040     
22668小米摩利六五購C0.044+18.92%11/05/202662.050     
22703小米國君六五購B0.051+15.91%11/05/202662.050     
22713小米中銀六五購A0.055+19.57%11/05/202662.050     
23295小米瑞銀六五購C0.042+23.53%11/05/202662.050     
23364小米摩通六五購B0.038+8.57%11/05/202662.050     
23368小米匯豐六五購B0.046+17.95%11/05/202662.050     
15038小米法巴六一購B0.0100.00%23/01/202663.830     
14462小米信證六一購A0.0100.00%30/01/202663.880     
14644小米摩利六一購A0.0100.00%23/01/202663.930     
14828小米摩通六一購A0.0100.00%23/01/202663.930     
14832小米瑞銀六一購A0.0100.00%23/01/202663.930     
15359小米法興六一購A0.0100.00%23/01/202663.930     
16491小米匯豐六一購A0.0100.00%23/01/202663.930     
18096小米花旗六一購A0.0100.00%23/01/202663.930     
15304小米中銀六六購B0.068+19.30%30/06/202664.880     
14820小米麥銀六四購A0.038+5.56%30/04/202666.666     
21957小米信證六四購C0.0220.00%23/04/202666.680     
23847小米匯豐六四購D0.018+5.88%13/04/202666.800     
21761小米摩通六四購C0.017+13.33%01/04/202666.850     
29046小米中銀六四購C0.0170.00%02/04/202666.850     
29450小米法巴六四購D0.020+17.65%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.0100.00%16/02/202668.050     
14423小米匯豐六四購A0.0100.00%02/04/202668.100     
14615小米摩通六三購A0.0100.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0130.00%26/03/202668.150     
17969小米國君六三購A0.0140.00%26/03/202668.150     
28912小米摩利六四購B0.0170.00%16/04/202668.990     
14580小米法巴六四購E0.017+6.25%09/04/202669.000     
14679小米國君六四購A0.014+7.69%09/04/202669.040     
15590小米中銀六四購E0.0190.00%09/04/202669.040     
21659小米瑞銀六四購C0.018+12.50%09/04/202669.040     
19192小米信證六二購A0.0100.00%11/02/202670.880     
19430小米法興六二購B0.0140.00%04/02/202670.930     
19465小米匯豐六二購B0.0100.00%04/02/202670.930     
21056小米摩利六二購D0.0100.00%04/02/202670.930     
21208小米瑞銀六二購D0.0110.00%04/02/202670.930     
19448小米中銀六三購A0.0110.00%26/03/202671.880     
14692小米花旗六三購A0.0100.00%19/03/202671.930     
19548小米法巴六三購C0.0100.00%03/03/202672.000     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0120.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.0100.00%12/02/202672.880     
20269小米摩利六二購B0.0100.00%05/02/202672.930     
20334小米摩通六二購C0.0100.00%05/02/202672.930     
20492小米瑞銀六二購C0.0100.00%05/02/202672.930     
20973小米華泰六二購C0.0100.00%05/02/202672.930     
15403小米摩通六五購A0.0110.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0110.00%30/06/202673.880     
15044小米法興六六購A0.0130.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
21193小米花旗六一購B0.0110.00%22/01/202678.870     
18762小米匯豐六一購B0.0100.00%29/01/202678.880     
18973小米法巴六一購D0.0110.00%22/01/202678.900     
18895小米摩通六一購B0.0100.00%22/01/202678.930     
18992小米瑞銀六一購B0.0100.00%22/01/202678.930     
19025小米信證六一購B0.0100.00%22/01/202678.930     
20369小米國君六一購A0.0100.00%22/01/202678.930     
20927小米星展六一購A0.0100.00%22/01/202678.930     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.012-7.69%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0190.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0180.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.0100.00%16/02/202681.930     
21214小米國君六二購C0.0100.00%16/02/202681.930     
18003小米法巴六一購C0.0100.00%05/01/202688.000     
16637小米麥銀六一購A0.0100.00%28/01/202688.880     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0240.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/12/2025 14:21
  即時報價更新時間為 30/12/2025 14:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康