67945 匯豐法巴七五牛Ａ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

67945 匯豐法巴七五牛Ａ (R 牛證)

按盤價

0.190 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.011	0.00%	23/06/2025
					49.950	27133	匯豐星展五六沽Ａ	0.011	0.00%	23/06/2025
					50.000	26776	匯豐信證五六沽Ａ	0.010	0.00%	30/06/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.027	-3.57%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.013	0.00%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.013	0.00%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.010	0.00%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.021	0.00%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.065	+1.56%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.068	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.066	-5.71%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.070	0.00%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.045	-2.17%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.060	-1.64%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.044	+2.33%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.075	0.00%	30/09/2025
26217	匯豐花旗五九購Ａ	0.465	+4.49%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.455	0.00%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.455	+2.25%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.465	+1.09%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.450	+1.12%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.180	+2.83%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.086	0.00%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.066	-4.35%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.084	+2.44%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.084	-8.70%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.089	0.00%	18/08/2025
27238	匯豐摩利五六購Ａ	1.510	+2.72%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.590	+2.58%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.610	+2.55%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.570	+3.29%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	1.210	+2.54%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	1.200	0.00%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	1.200	+3.45%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	1.120	0.00%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	1.300	0.00%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	1.200	+3.45%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	1.300	+1.56%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ	0.144	0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.164	0.00%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.148	-0.67%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.149	0.00%	30/09/2026
15757	匯豐摩利五乙購Ａ	0.249	+2.47%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.250	+1.63%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	0.950	+4.40%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.202	-0.49%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.415	+7.79%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.445	0.00%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ	0.153	+1.32%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.405	+5.19%	09/06/2025	85.880
15989	匯豐花旗五九購Ｃ		0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.151	+3.42%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ	0.139	+0.72%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.137	0.00%	30/09/2025	85.930
16275	匯豐摩利五九購Ｃ	0.136	+1.49%	30/09/2025	85.930
29562	匯豐瑞銀五六購Ｂ	0.320	+8.47%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.335	+1.52%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.305	+7.02%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.300	+3.45%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.325	+10.17%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.241	+0.84%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.247	+0.82%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.255	0.00%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.231	0.00%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.234	+0.86%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.243	+0.41%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.189	+9.88%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.154	+6.94%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.147	+11.36%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.140	+3.70%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.139	+0.72%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ	0.138	0.00%	17/12/2025	88.050
16309	匯豐摩利五乙購Ｂ	0.133	+1.53%	17/12/2025	88.050
16325	匯豐法巴五乙購Ａ	0.137	+2.24%	17/12/2025	88.050
16345	匯豐中銀五乙購Ａ	0.136	+3.03%	17/12/2025	88.050
29613	匯豐摩通五六購Ｂ	0.280	+5.66%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.223	+2.29%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.236	+7.27%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.560	+5.66%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.152	+3.40%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.234	+11.43%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.165	+0.61%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.079	+1.28%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.114	-2.56%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ	0.068	+1.49%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.083	0.00%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.285	+5.56%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.236	+5.83%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.097	+2.11%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ	0.094	+2.17%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ	0.240	+5.26%	19/08/2025	95.050
13397	匯豐法巴五十購Ｃ	0.180	+5.88%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.265	+6.43%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.260	-1.89%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.209	+6.09%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ	0.206	+4.04%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.138	+3.76%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.127	+1.60%	15/08/2025	100.780
16451	匯豐法巴五八購Ｄ	0.219	0.00%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.093	+2.20%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.066	-2.94%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.099	+3.12%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.173	+4.22%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.084	-6.67%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.058	+7.41%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.070	+2.94%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.066	+6.45%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.073	-5.19%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.073	+5.80%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.091	+2.25%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.096	+1.05%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.075	+2.74%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.149	-11.31%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ	0.145	-5.23%	21/11/2025	115.980
16433	匯豐華泰五甲購Ａ	0.117	0.00%	21/11/2025	115.980
16457	匯豐法巴五甲購Ａ		0.00%	21/11/2025	115.980

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2025 17:59

即時報價更新時間為 07/05/2025 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。