68522 匯豐法巴七甲牛H (R 牛證)
即時 按盤價 升0.143 +0.006 (+4.380%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0270.00%30/09/2025
26217匯豐花旗五九購A0.640+3.23%23/09/202564.880     
25285匯豐法興五九購A0.650+3.17%30/09/202564.900     
25406匯豐摩通五九購A0.650+3.17%23/09/202564.950     
26177匯豐瑞銀五九購A0.660+3.13%23/09/202564.950     
27183匯豐摩利五九購A0.640+3.23%23/09/202564.950     
21809匯豐法巴五十購A3.170+3.26%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.160+4.85%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.061-1.61%23/09/2026
     77.95015463匯豐花旗六九沽A0.067-6.94%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.063-4.55%23/09/2026
     77.95016536匯豐法興六九沽A0.066-7.04%23/09/2026
     77.95016543匯豐國君六九沽A0.066-7.04%23/09/2026
     78.00015263匯豐信證六九沽A0.071-5.33%30/09/2026
15757匯豐摩利五乙購A0.385+5.48%24/12/202578.990     
15940匯豐瑞銀五乙購A0.395+3.95%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.153-8.93%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.155-10.92%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.060-6.25%23/06/2026
     81.50016774匯豐花旗六六沽A0.065-8.45%23/06/2026
     81.50016855匯豐中銀六六沽A0.058-3.33%23/06/2026
     81.50017363匯豐信證六六沽A0.071-6.58%23/06/2026
     81.50017378匯豐華泰六六沽A0.060-3.23%23/06/2026
     81.50018597匯豐國君六一沽A0.171-9.52%26/01/2026
     81.55015239匯豐摩通六六沽A0.066-10.81%30/06/2026
15793匯豐瑞銀五十購A0.249+6.87%09/10/202585.880     
15989匯豐花旗五九購C0.241+8.07%30/09/202585.930     
16011匯豐摩通五九購D0.245+8.41%30/09/202585.930     
16076匯豐法巴五十購D0.239+8.14%03/10/202585.930     
16086匯豐法興五九購B0.244+7.49%30/09/202585.930     
16275匯豐摩利五九購C0.244+7.96%30/09/202585.930     
22660匯豐韓投八乙購A0.310+3.33%08/12/202886.797     
24878匯豐摩通八乙購A0.330+4.76%01/12/202886.797     
25416匯豐花旗八乙購A0.5900.00%01/12/202886.840     
25730匯豐中銀八乙購A0.295+1.72%01/12/202886.840     
25679匯豐摩利八乙購A0.3000.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.315+5.00%01/12/202886.847     
15764匯豐花旗五乙購A0.226+7.62%24/12/202588.000     
16087匯豐法興五乙購A0.225+6.64%17/12/202588.050     
16112匯豐瑞銀五乙購B0.233+6.39%17/12/202588.050     
16309匯豐摩利五乙購B0.220+7.84%17/12/202588.050     
16325匯豐法巴五乙購A0.220+9.45%17/12/202588.050     
16345匯豐中銀五乙購A0.216+4.35%17/12/202588.050     
16490匯豐摩通五乙購A0.228+7.55%17/12/202588.050     
29349匯豐麥銀五乙購A0.960+7.87%02/12/202588.880     
14878匯豐星展六二購A0.222+6.22%13/02/202690.000     
18890匯豐摩利六二購A0.176+6.02%03/02/202692.990     
15784匯豐法興五十購A0.118+10.28%09/10/202593.500     
15974匯豐中銀五九購A0.106+12.77%30/09/202593.550     
15992匯豐花旗五九購D0.107+13.83%30/09/202593.550     
16010匯豐摩通五九購C0.115+16.16%30/09/202593.550     
13631匯豐瑞銀五九購B0.420+20.00%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.163-4.68%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.181-5.24%22/07/2026
13821匯豐摩利五八購A0.310+30.25%26/08/202595.000     
15769匯豐摩通六一購A0.144+10.77%09/01/202695.000     
15939匯豐瑞銀六一購A0.138+6.98%02/01/202695.050     
15980匯豐花旗六一購A0.131+11.02%02/01/202695.050     
16217匯豐法巴五八購C0.275+36.82%19/08/202595.050     
17049匯豐摩利六一購A0.130+9.24%02/01/202695.050     
17113匯豐中銀六一購A0.131+12.93%02/01/202695.050     
17130匯豐法興六一購A0.136+7.94%02/01/202695.050     
13397匯豐法巴五十購C0.290+21.34%03/10/202598.000     
13416匯豐華泰五八購A0.0300.00%08/08/202598.000     
13799匯豐國君五九購A0.300+17.65%25/09/202598.050     
15635匯豐摩利五九購B0.270+17.90%25/09/202598.050     
13721匯豐摩通五八購A0.052+26.83%22/08/2025100.680     
14646匯豐摩利五八購C0.041+10.81%15/08/2025100.780     
16451匯豐法巴五八購D0.0630.00%15/08/2025100.780     
18928匯豐摩通六七購A0.174+4.82%31/07/2026102.220     
19055匯豐瑞銀六七購A0.00%24/07/2026102.320     
19057匯豐摩利六七購A0.00%24/07/2026102.320     
19058匯豐法興六七購A0.1380.00%27/07/2026102.320     
13761匯豐瑞銀五九購C0.039+34.48%02/09/2025102.880     
13961匯豐星展五八購A0.015+36.36%26/08/2025102.980     
14105匯豐國君五八購A0.017+30.77%26/08/2025102.980     
13917匯豐信證五八購A0.036+38.46%25/08/2025103.880     
14173匯豐中銀五八購B0.0280.00%18/08/2025103.980     
14008匯豐花旗五九購B0.015+15.38%02/09/2025106.000     
14163匯豐摩利五八購B0.010-23.08%26/08/2025106.100     
14183匯豐法巴五八購B0.0150.00%26/08/2025106.100     
14249匯豐中銀五八購C0.0100.00%26/08/2025106.100     
14298匯豐法興五八購A0.0140.00%27/08/2025106.100     
14280匯豐瑞銀五九購D0.026+23.81%02/09/2025107.100     
14520匯豐摩通五九購B0.020+11.11%04/09/2025108.880     
15151匯豐摩利五八購D0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購A0.082+13.89%28/11/2025115.880     
15636匯豐摩利五甲購A0.060+9.09%21/11/2025115.980     
16433匯豐華泰五甲購A0.062+14.81%21/11/2025115.980     
16457匯豐法巴五甲購A0.063+12.50%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.062+14.81%21/11/2025115.980     
16871匯豐國君五甲購A0.055+5.77%21/11/2025115.980     
16930匯豐中銀五甲購A0.075+11.94%21/11/2025115.980     
17677匯豐摩通五甲購A0.077+8.45%21/11/2025115.980     
18246匯豐星展五甲購A0.082+13.89%21/11/2025115.980     
16806匯豐花旗五甲購A0.052+15.56%21/11/2025118.180     
18901匯豐瑞銀六二購A0.165+8.55%03/02/2026118.880     
18715匯豐法巴六二購A0.084+6.33%03/02/2026125.000     
18863匯豐摩利六一購B0.00%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2025 09:51
  即時報價更新時間為 07/08/2025 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老