69040 比迪匯豐六九牛B (R 牛證)
即時 按盤價 跌0.158 -0.030 (-15.957%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.023+9.52%25/06/2026
     71.83024618比迪法巴六六沽A0.024+4.35%25/06/2026
     71.88023986比迪星展六七沽A0.076+13.43%03/07/2026
     72.11024068比迪中銀六七沽A0.069+15.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.057+14.00%19/08/2026
     81.83022319比迪摩利六八沽A0.055+14.58%19/08/2026
     81.83022345比迪法興六八沽A0.063+16.67%19/08/2026
     81.83022386比迪中銀六八沽A0.070+20.69%19/08/2026
     81.83022409比迪匯豐六八沽A0.061+15.09%19/08/2026
     81.83022619比迪華泰六八沽A0.058+13.73%19/08/2026
     81.83023041比迪國君六八沽A0.053+29.27%19/08/2026
     81.88022204比迪摩通六八沽A0.064+14.29%26/08/2026
     81.88025824比迪信證六八沽A0.060+17.65%19/08/2026
     81.90023075比迪法巴六八沽A0.055+14.58%19/08/2026
     81.93023103比迪花旗六八沽A0.054+12.50%19/08/2026
     84.95024228比迪信證六甲沽A0.130+11.11%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.127+8.55%23/11/2026
     84.95027250比迪花旗六甲沽A0.127+10.43%23/11/2026
     84.95027340比迪國君六甲沽A0.131+10.08%23/11/2026
     84.95027598比迪摩通六甲沽A0.130+7.44%23/11/2026
     84.95027631比迪匯豐六甲沽A0.135+13.45%23/11/2026
     84.98024617比迪法巴六甲沽A0.127+9.48%23/11/2026
     85.00022322比迪中銀六甲沽A0.150+11.94%30/11/2026
     89.95028356比迪華泰七二沽A0.209+8.85%19/02/2027
     90.00023995比迪中銀七二沽A0.232+9.95%26/02/2027
     90.00028229比迪信證七二沽A0.213+9.79%19/02/2027
25633比迪中銀六九購D0.185-13.95%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.265+9.50%24/12/2026
25538比迪信證六七購B0.095-22.76%23/07/202697.940     
24922比迪摩利六七購C0.104-21.21%30/07/202697.990     
25677比迪瑞銀六七購C0.098-22.83%23/07/202698.040     
25786比迪摩通六七購C0.098-23.44%23/07/202698.040     
25843比迪法巴六七購C0.093-21.19%23/07/202698.040     
23816比迪中銀六九購C0.147-18.33%29/09/202698.220     
24273比迪花旗六五購B0.0340.00%18/05/202699.090     
23751比迪摩利六五購B0.0350.00%18/05/202699.100     
22768比迪信證六五購B0.0170.00%26/05/202699.110     
23658比迪匯豐六五購B0.0300.00%18/05/202699.160     
23812比迪瑞銀六五購B0.0340.00%18/05/202699.160     
23835比迪法巴六五購B0.0290.00%18/05/202699.160     
23868比迪摩通六五購B0.0390.00%18/05/202699.160     
23915比迪國君六五購A0.0360.00%18/05/202699.160     
24428比迪華泰六五購B0.0350.00%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.280+12.00%23/10/2026
     99.90028327比迪摩利六十沽A0.275+10.00%30/10/2026
25632比迪中銀六甲購B0.206-13.08%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.186+18.47%23/06/2026
     100.78018730比迪匯豐六六沽A0.193+19.88%30/06/2026
     100.78027264比迪國君六六沽A0.185+23.33%23/06/2026
     100.88017485比迪中銀六六沽A0.195+18.18%30/06/2026
     102.11021379比迪信證六五沽A0.168+35.48%29/05/2026
24320比迪中銀六甲購A0.166-14.43%30/11/2026104.100     
24935比迪信證六八購A0.082-18.81%31/08/2026106.880     
25845比迪法巴六八購A0.077-20.62%24/08/2026106.900     
25526比迪摩通六八購A0.078-21.21%24/08/2026106.980     
25528比迪匯豐六八購A0.077-19.79%24/08/2026106.980     
25529比迪星展六八購A0.084-20.75%24/08/2026106.980     
25582比迪法興六八購A0.078-19.59%24/08/2026106.980     
25599比迪花旗六八購A0.076-22.45%24/08/2026106.980     
25647比迪國君六八購A0.076-21.65%24/08/2026106.980     
25678比迪瑞銀六八購A0.076-20.00%24/08/2026106.980     
26719比迪華泰六八購A0.077-21.43%24/08/2026106.980     
24923比迪摩利六十購A0.128-15.23%29/10/2026106.990     
26849比迪法巴六十購B0.120-16.08%22/10/2026107.090     
22117比迪信證六六購A0.012-33.33%30/06/2026116.880     
22445比迪華泰六六購A0.010-28.57%23/06/2026116.980     
22454比迪法巴六六購A0.012-20.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.010-16.67%23/06/2026116.980     
22510比迪匯豐六六購A0.011-21.43%23/06/2026116.980     
22525比迪中銀六六購A0.010-9.09%23/06/2026116.980     
22644比迪摩利六六購A0.010-16.67%23/06/2026116.980     
22704比迪國君六六購A0.010-16.67%23/06/2026116.980     
22809比迪摩通六六購A0.0140.00%23/06/2026116.980     
22881比迪法興六六購A0.0140.00%23/06/2026116.980     
27804比迪摩利六乙購A0.096-15.04%02/12/2026119.990     
28913比迪華泰七一購A0.108-14.29%04/01/2027120.000     
23297比迪麥銀六乙購A0.102-16.39%29/12/2026121.100     
27063比迪法巴六乙購A0.101-14.41%21/12/2026121.100     
25573比迪匯豐六乙購A0.097-13.39%21/12/2026121.200     
26886比迪花旗六乙購A0.096-15.79%21/12/2026121.200     
26936比迪瑞銀六乙購A0.098-14.78%21/12/2026121.200     
27057比迪法興六乙購A0.103-11.21%21/12/2026121.200     
28138比迪國君六乙購A0.094-13.76%21/12/2026121.200     
19004比迪花旗六甲購A0.017-15.00%13/11/2026128.280     
14635比迪星展六甲購A0.020-9.09%20/11/2026128.333     
18198比迪摩利六甲購A0.017-19.05%13/11/2026128.433     
18237比迪瑞銀六甲購A0.019-13.64%13/11/2026128.433     
18941比迪法興六甲購A0.018-21.74%13/11/2026128.433     
21676比迪中銀六十購A0.053-18.46%29/10/2026128.880     
24213比迪法巴六十購A0.050-16.67%22/10/2026128.900     
27644比迪信證六十購A0.049-18.33%22/10/2026128.900     
23055比迪華泰六十購A0.051-19.05%22/10/2026128.980     
24097比迪星展六十購A0.052-18.75%22/10/2026128.980     
24241比迪摩通六十購A0.053-18.46%22/10/2026128.980     
24384比迪匯豐六十購A0.051-12.07%22/10/2026128.980     
24647比迪瑞銀六十購A0.051-19.05%22/10/2026128.980     
25452比迪國君六十購A0.043-20.37%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0110.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0130.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.076-16.48%03/12/2026133.800     
29000比迪中銀六甲購C0.071-15.48%30/11/2026134.880     
27984比迪麥銀七三購A0.114-13.64%02/03/2027135.790     
28371比迪花旗六九購A0.026-10.34%22/09/2026138.800     
21588比迪中銀六九購B0.027-18.18%29/09/2026138.880     
22063比迪信證六九購A0.026-18.75%22/09/2026138.888     
21830比迪瑞銀六九購A0.027-15.63%22/09/2026138.890     
22728比迪法巴六九購A0.028-17.65%22/09/2026138.980     
23067比迪法興六九購A0.026-21.21%22/09/2026138.980     
23228比迪匯豐六九購A0.026-21.21%22/09/2026138.980     
23610比迪國君六九購A0.023-17.86%22/09/2026138.980     
28367比迪摩利六九購A0.027-20.59%22/09/2026138.980     
28410比迪摩通六九購A0.028-17.65%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.280+5.66%30/06/2026
     142.89316901比迪法興六乙沽A0.300+5.26%22/12/2026
     142.89316931比迪中銀六乙沽A0.305+7.02%22/12/2026
     142.89316973比迪花旗六乙沽A0.300+5.26%22/12/2026
     142.96016709比迪信證六乙沽A0.295+3.51%30/12/2026
20007比迪中銀六九購A0.020-20.00%29/09/2026148.880     
21541比迪華泰六九購A0.017-22.73%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/05/2026 17:59
  即時報價更新時間為 18/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康