69084 阿里摩利五九牛H (R 牛證)
即時 按盤價 不變0.077 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0270.00%25/07/2025
     68.00029524阿里華泰五六沽A0.021-4.55%30/06/2025
     73.94013315阿里瑞銀六三沽A0.0710.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0720.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0730.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0650.00%20/04/2026
     75.00013166阿里信證六四沽A0.080+5.26%27/04/2026
24046阿里中銀五七購A0.930+1.09%30/07/202576.000     
21295阿里星展五六購A0.4300.00%30/06/202578.000     
24115阿里高盛五六購A0.4500.00%23/06/202578.030     
21491阿里法巴五六購A0.440+1.15%23/06/202578.050     
21575阿里摩利五六購A0.4300.00%23/06/202578.050     
21591阿里匯豐五六購A0.435+1.16%23/06/202578.050     
21617阿里瑞銀五六購A0.4500.00%23/06/202578.050     
21640阿里摩通五六購A0.445+1.14%23/06/202578.050     
21647阿里國君五六購A0.4300.00%23/06/202578.050     
21801阿里法興五六購A0.435-3.33%23/06/202578.050     
21817阿里花旗五六購A0.4400.00%23/06/202578.050     
22035阿里麥銀五六購A0.4200.00%23/06/202578.050     
24291阿里中銀五六購A0.4350.00%23/06/202578.050     
21542阿里法巴五七購A0.820-1.20%03/07/202580.000     
24548阿里韓投五六購A0.9000.00%25/06/202580.050     
24574阿里花旗五六購B0.8400.00%25/06/202580.050     
24612阿里瑞銀五六購B0.8600.00%25/06/202580.050     
24672阿里中銀五六購B0.8400.00%25/06/202580.050     
25024阿里摩利五六購B0.8200.00%25/06/202580.990     
26032阿里摩通五六購B0.8300.00%25/06/202581.040     
26044阿里匯豐五六購B0.8100.00%25/06/202581.040     
26492阿里國君五六購B0.8200.00%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.038-2.56%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0340.00%23/09/2025
     82.83027744阿里國君五九沽A0.029-6.45%23/09/2025
     82.83027755阿里匯豐五九沽A0.0310.00%23/09/2025
     82.83027764阿里信證五九沽A0.041-2.38%23/09/2025
     82.83027782阿里法興五九沽A0.040-2.44%23/09/2025
     82.83029478阿里中銀五九沽A0.0320.00%23/09/2025
     82.88027594阿里摩通五九沽A0.040-2.44%30/09/2025
     82.93027777阿里花旗五九沽A0.034-8.11%23/09/2025
24837阿里麥銀五十購A0.760-1.30%03/10/202586.880     
25856阿里法巴五十購B0.7700.00%03/10/202586.880     
25987阿里匯豐五九購B0.7500.00%25/09/202586.930     
26058阿里瑞銀五九購B0.7800.00%25/09/202586.930     
26135阿里花旗五九購B0.760-1.30%25/09/202586.930     
27127阿里摩利五九購B0.7500.00%10/09/202586.990     
29713阿里中銀五九購B0.7300.00%03/09/202587.040     
29734阿里摩通五九購D0.7600.00%03/09/202587.040     
29708阿里信證五九購A0.7000.00%22/09/202590.880     
13013阿里匯豐五九購F0.6700.00%15/09/202590.930     
13052阿里中銀五九購C0.6900.00%15/09/202590.930     
13195阿里瑞銀五九購F0.7100.00%15/09/202590.930     
13209阿里摩通五九購E0.7100.00%15/09/202590.930     
     91.33027907阿里摩利五五沽A0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽A0.0100.00%12/05/2025
     91.33027923阿里星展五五沽A0.0100.00%12/05/2025
     91.33027929阿里匯豐五五沽A0.0100.00%12/05/2025
     91.33028067阿里國君五五沽A0.0100.00%12/05/2025
     91.33028076阿里中銀五五沽A0.0100.00%12/05/2025
     91.38027706阿里瑞銀五五沽A0.0100.00%19/05/2025
     93.55016126阿里匯豐五十沽A0.086-1.15%21/10/2025
     93.55016315阿里瑞銀五十沽A0.093-1.06%21/10/2025
     93.55016348阿里中銀五十沽A0.0860.00%21/10/2025
     93.55016445阿里摩通五十沽A0.00%21/10/2025
     93.60015731阿里國君五十沽A0.099-1.98%28/10/2025
24913阿里法巴五十購A0.620-1.59%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.053-5.36%11/08/2025
     95.83013860阿里摩通五八沽A0.059-4.84%11/08/2025
     95.83015733阿里華泰五八沽A0.053-3.64%11/08/2025
     95.83016151阿里匯豐五八沽B0.055-1.79%11/08/2025
     95.83016156阿里花旗五八沽C0.051-5.56%11/08/2025
     95.88013696阿里瑞銀五八沽A0.057-3.39%18/08/2025
24960阿里中銀五十購A0.590-1.67%03/10/202596.000     
13093阿里星展五九購A0.6800.00%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.6200.00%25/09/202596.050     
25756阿里匯豐五九購A0.6000.00%25/09/202596.050     
25813阿里瑞銀五九購A0.6200.00%25/09/202596.050     
25840阿里摩通五九購A0.6300.00%25/09/202596.050     
25859阿里法興五九購A0.6100.00%25/09/202596.050     
25868阿里國君五九購A0.6200.00%25/09/202596.050     
25954阿里花旗五九購A0.6200.00%25/09/202596.050     
     98.94013581阿里法興五甲沽A0.065-2.99%24/11/2025
     98.94013583阿里匯豐五甲沽A0.056-1.75%24/11/2025
     98.97013546阿里花旗五甲沽A0.058-3.33%24/11/2025
     98.99029325阿里摩利五乙沽A0.0610.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0750.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.077-2.53%17/12/2025
25157阿里中銀五乙購A0.600-1.64%30/12/202599.88027904阿里摩通五乙沽A0.078-2.50%24/12/2025
25748阿里法巴六一購A0.610-1.61%05/01/202699.900     
13112阿里花旗五乙購A0.610-1.61%19/12/202599.930     
13118阿里國君五乙購A0.6100.00%19/12/202599.930     
25833阿里瑞銀五乙購A0.6300.00%19/12/202599.930     
25930阿里摩通五乙購A0.6300.00%19/12/202599.930     
25935阿里匯豐五乙購A0.6000.00%19/12/202599.930     
27180阿里摩利五乙購A0.6300.00%19/12/202599.930     
27359阿里法興五乙購A0.6100.00%19/12/202599.930     
25263阿里法巴五八購A0.4900.00%04/08/2025100.000     
25420阿里匯豐五七購A0.4800.00%28/07/2025100.100     
25562阿里瑞銀五七購A0.5100.00%28/07/2025100.100     
25596阿里摩通五七購A0.4950.00%28/07/2025100.100     
25889阿里法興五七購A0.4900.00%28/07/2025100.100     
27420阿里國君五七購A0.4900.00%28/07/2025100.100     
27445阿里花旗五七購A0.4900.00%28/07/2025100.100     
27577阿里中銀五七購B0.4750.00%28/07/2025100.100     
29066阿里星展五七購A0.5200.00%28/07/2025100.100     
27623阿里摩利五七購A0.4700.00%21/07/2025100.990     
13343阿里摩通五七購B0.4750.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.080-3.61%22/08/2025
     102.78013862阿里摩通五八沽B0.096-4.95%22/08/2025
     102.78013870阿里國君五八沽A0.081+1.25%22/08/2025
     102.78013897阿里瑞銀五八沽B0.088-2.22%22/08/2025
     102.78013926阿里花旗五八沽A0.088-3.30%22/08/2025
     102.78014071阿里中銀五八沽A0.091+2.25%22/08/2025
     102.83013960阿里星展五八沽A0.0810.00%22/08/2025
     102.88013725阿里信證五八沽A0.106-0.93%29/08/2025
     106.88014193阿里瑞銀五八沽C0.126-3.08%25/08/2025
     109.89028236阿里摩利五五沽B0.010-16.67%23/05/2025
     109.99028042阿里摩通五五沽B0.016-11.11%30/05/2025
29058阿里法興五九購C0.4150.00%30/09/2025110.300     
29114阿里花旗五九購D0.400-1.23%23/09/2025110.380     
29104阿里摩通五九購C0.4050.00%23/09/2025110.400     
29110阿里摩利五九購E0.4000.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.4050.00%23/09/2025110.400     
29116阿里匯豐五九購E0.390-1.27%23/09/2025110.400     
29479阿里中銀五九購A0.4000.00%23/09/2025110.400     
28984阿里法巴五甲購A0.425-1.16%04/11/2025111.100     
27680阿里摩通五十購A0.4300.00%28/10/2025111.110     
13357阿里信證五十購A0.4150.00%21/10/2025111.210     
29082阿里國君五十購A0.4200.00%21/10/2025111.210     
29147阿里瑞銀五十購A0.4250.00%21/10/2025111.210     
29571阿里中銀五十購B0.4200.00%21/10/2025111.210     
27580阿里中銀五乙購B0.4550.00%30/12/2025112.500     
13267阿里法興五乙購B0.4550.00%19/12/2025112.600     
13302阿里花旗五乙購B0.450-3.23%19/12/2025112.600     
29111阿里摩利五乙購B0.4650.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.4600.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.4600.00%19/12/2025112.600     
29257阿里摩通五乙購B0.4650.00%19/12/2025112.600     
13485阿里摩利五十購A0.4200.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.133-1.48%21/11/2025
     117.18014395阿里華泰五甲沽A0.133-1.48%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.141-1.40%21/11/2025
     117.18014719阿里星展五甲沽A0.1280.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.1490.00%28/11/2025
     117.58014166阿里摩利五乙沽B0.143-2.72%08/12/2025
     117.58014188阿里匯豐五乙沽A0.146-0.68%08/12/2025
     117.58014223阿里法興五乙沽A0.146-0.68%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.150-1.32%15/12/2025
15803阿里瑞銀五十購D0.173-0.57%09/10/2025118.88014211阿里花旗五甲沽B0.145-3.33%17/11/2025
16056阿里信證五九購E0.1620.00%30/09/2025118.880     
28933阿里麥銀六七購A0.265-1.85%03/07/2026118.880     
15928阿里摩利五九購H0.158-1.25%30/09/2025118.980     
15979阿里花旗五九購G0.163-1.21%30/09/2025118.980     
16009阿里摩通五九購I0.172-0.58%30/09/2025118.980     
16083阿里法興五九購F0.164-0.61%30/09/2025118.980     
16125阿里匯豐五九購J0.160-0.62%30/09/2025118.980     
16245阿里法巴五十購F0.168-2.33%03/10/2025118.980     
29014阿里法興六六購A0.2600.00%26/06/2026118.980     
29036阿里摩通六六購A0.2650.00%25/06/2026118.980     
29047阿里摩利六六購A0.250+0.40%25/06/2026118.980     
29057阿里瑞銀六六購A0.2650.00%25/06/2026118.980     
29067阿里星展六六購A0.290-1.69%26/06/2026118.980     
29093阿里花旗六六購A0.2600.00%25/06/2026118.980     
29154阿里匯豐六六購A0.2650.00%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.159-0.63%28/11/2025
13426阿里華泰五甲購A0.3450.00%06/11/2025120.000     
26220阿里摩通八乙購A0.8900.00%22/12/2028120.000     
27769阿里花旗五六購C0.178-0.56%30/06/2025120.000     
28703阿里法巴五七購D0.182-2.15%03/07/2025120.000     
27751阿里瑞銀五六購C0.1820.00%30/06/2025120.800     
28565阿里摩通五六購D0.167-1.18%23/06/2025120.900     
28600阿里摩利五六購E0.164-2.96%23/06/2025120.900     
28717阿里匯豐五六購E0.156-1.27%23/06/2025120.900     
28777阿里中銀五六購D0.154-1.91%23/06/2025120.900     
26932阿里瑞銀八乙購A0.8900.00%12/12/2028122.000     
15717阿里信證五甲購A0.161-1.23%28/11/2025125.000     
27816阿里法巴五七購B0.1390.00%03/07/2025125.000     
13612阿里花旗五六購E0.130-1.52%25/06/2025125.100     
13627阿里瑞銀五六購F0.141-2.08%25/06/2025125.100     
13680阿里摩利五六購F0.137-0.72%25/06/2025125.100     
13718阿里摩通五六購E0.142-2.07%25/06/2025125.100     
16110阿里瑞銀五甲購B0.165-0.60%21/11/2025125.100     
16139阿里法巴五甲購C0.155-0.64%21/11/2025125.100     
16142阿里摩通五甲購B0.166-1.19%21/11/2025125.100     
16259阿里摩利五甲購B0.158-1.86%21/11/2025125.100     
16291阿里法興五甲購B0.163-0.61%21/11/2025125.100     
16347阿里中銀五甲購A0.154-1.91%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.136-1.45%18/08/2025
     125.15014419阿里法興五八沽A0.137+0.74%18/08/2025
     125.15014573阿里花旗五八沽B0.136-0.73%18/08/2025
     125.15014709阿里國君五八沽B0.1510.00%18/08/2025
     125.15014717阿里匯豐五八沽A0.142-1.39%18/08/2025
     125.15015496阿里中銀五八沽B0.1430.00%18/08/2025
     125.25014227阿里摩通五八沽C0.1440.00%25/08/2025
     125.25014751阿里信證五八沽B0.138+1.47%25/08/2025
28191阿里匯豐五九購C0.113-0.88%30/09/2025128.000     
13780阿里法興五九購D0.1120.00%23/09/2025128.100     
13843阿里摩通五九購F0.1080.00%23/09/2025128.100     
13927阿里花旗五九購E0.111-1.77%23/09/2025128.100     
28519阿里摩利五九購D0.109-0.91%23/09/2025128.100     
28555阿里瑞銀五九購D0.109-1.80%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.1660.00%25/08/2025
15750阿里星展五乙購A0.159-1.24%30/12/2025132.000     
15929阿里摩利五乙購D0.144-1.37%19/12/2025132.100     
16053阿里瑞銀五乙購E0.160-1.23%19/12/2025132.100     
16078阿里花旗五乙購D0.140-5.41%19/12/2025132.100     
16079阿里法興五乙購C0.1520.00%19/12/2025132.100     
16089阿里匯豐五乙購E0.143-2.05%19/12/2025132.100     
16143阿里國君五乙購B0.159-1.85%19/12/2025132.100     
16218阿里法巴五乙購B0.1510.00%19/12/2025132.100     
16222阿里中銀五乙購D0.1440.00%19/12/2025132.100     
16230阿里摩通五乙購D0.166-1.78%19/12/2025132.100     
28378阿里瑞銀五六購E0.039-2.50%30/06/2025135.880     
14303阿里花旗五六購G0.033-2.94%23/06/2025135.980     
28520阿里摩利五六購D0.030-11.76%23/06/2025135.980     
28524阿里摩通五六購C0.034-5.56%23/06/2025135.980     
28535阿里法興五六購B0.032+3.23%23/06/2025135.980     
13529阿里法巴六三購A0.300-1.64%03/03/2026136.000     
27828阿里摩利五五購A0.029-3.33%29/05/2025138.000     
     138.78015081阿里瑞銀五九沽B0.2600.00%03/09/2025
27854阿里匯豐五六購C0.060-7.69%30/06/2025138.800     
14133阿里花旗五六購F0.051-7.27%23/06/2025138.88014776阿里摩通五九沽B0.249-0.40%10/09/2025
13739阿里國君五六購C0.049-5.77%23/06/2025138.900     
13872阿里中銀五六購F0.055-3.51%23/06/2025138.900     
15257阿里摩利五六購I0.060-3.23%25/06/2025138.900     
13751阿里匯豐五九購G0.127-0.78%02/09/2025140.000     
15790阿里法興五十購A0.088-1.12%09/10/2025140.000     
27820阿里法巴六一購B0.230-2.95%05/01/2026140.000     
13409阿里摩通五乙購C0.239-0.42%24/12/2025140.100     
13446阿里瑞銀五乙購C0.241+0.42%24/12/2025140.100     
13449阿里花旗五乙購C0.218-2.24%24/12/2025140.100     
13468阿里中銀五乙購C0.229-1.29%24/12/2025140.100     
13471阿里國君六一購A0.241-2.03%05/01/2026140.100     
15734阿里華泰五乙購A0.247+2.07%24/12/2025140.100     
15963阿里匯豐五九購I0.084-1.18%30/09/2025140.100     
15988阿里花旗五九購I0.093-3.12%30/09/2025140.100     
16008阿里摩通五九購H0.095-2.06%30/09/2025140.100     
16032阿里瑞銀五九購I0.095-3.06%30/09/2025140.100     
29041阿里匯豐五乙購B0.243-0.41%24/12/2025140.100     
13683阿里摩利五乙購C0.229-1.72%24/12/2025141.990     
15754阿里法巴五乙購A0.219-2.23%17/12/2025142.090     
13769阿里摩通五八購A0.114-1.72%18/08/2025142.500     
15640阿里摩利五八購B0.00%11/08/2025142.600     
15704阿里花旗五八購A0.103-0.96%11/08/2025142.600     
27869阿里中銀五六購C0.0470.00%27/06/2025143.880     
13944阿里摩利五六購G0.041-6.82%20/06/2025143.980     
14079阿里法巴五六購B0.043-4.44%20/06/2025143.980     
14807阿里匯豐五六購F0.0400.00%20/06/2025143.980     
15350阿里摩通五六購G0.051-3.77%30/06/2025143.980     
15409阿里瑞銀五六購G0.053-3.64%30/06/2025143.980     
13893阿里摩利五八購A0.102-4.67%19/08/2025143.990     
14128阿里瑞銀五八購A0.094-1.05%12/08/2025144.090     
13571阿里信證五乙購A0.207-0.96%22/12/2025145.000     
15804阿里瑞銀五乙購D0.211-0.47%15/12/2025145.100     
15815阿里匯豐五乙購D0.210-0.94%15/12/2025145.100     
16043阿里信證五九購D0.00%30/09/2025146.780     
15768阿里摩通五十購B0.086-3.37%09/10/2025146.880     
16141阿里星展五十購A0.100-2.91%09/10/2025146.880     
15934阿里法巴五十購E0.101-7.34%03/10/2025146.980     
15951阿里瑞銀五九購H0.076-2.56%30/09/2025146.980     
15976阿里中銀五九購F0.081-2.41%30/09/2025146.980     
15981阿里花旗五九購H0.071-5.33%30/09/2025146.980     
16084阿里法興五九購G0.076-3.80%30/09/2025146.980     
15758阿里摩利五十購C0.00%17/10/2025146.990     
15950阿里瑞銀五十購E0.165-2.94%10/10/2025147.090     
15962阿里匯豐五十購B0.152-2.56%10/10/2025147.090     
27819阿里法巴六四購A0.247-1.20%02/04/2026150.000     
28007阿里法興五九購B0.055+1.85%30/09/2025150.000     
13414阿里匯豐六三購A0.240-0.83%27/03/2026150.100     
13520阿里中銀六三購A0.2550.00%26/03/2026150.100     
13687阿里中銀六三購B0.2550.00%26/03/2026150.100     
13949阿里法巴五九購A0.058-3.33%23/09/2025150.100     
13975阿里摩利五九購F0.053-1.85%23/09/2025150.100     
14039阿里信證五九購B0.068+1.49%23/09/2025150.100     
14253阿里中銀五九購D0.055+1.85%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
28523阿里國君五九購B0.0510.00%23/09/2025150.100     
13807阿里中銀五六購E0.034-2.86%30/06/2025150.880     
27974阿里摩利五六購C0.029-3.33%27/06/2025150.880     
28421阿里法巴五七購C0.038-5.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.024-7.69%16/06/2025150.990     
13884阿里華泰五六購A0.017-5.56%09/06/2025151.090     
13912阿里摩通五六購F0.019-9.52%09/06/2025151.090     
13945阿里摩利五六購H0.016-11.11%09/06/2025151.090     
28448阿里匯豐五六購D0.017+6.25%09/06/2025151.090     
28530阿里花旗五六購D0.016-11.11%09/06/2025151.090     
14393阿里法巴五九購B0.051-3.77%15/09/2025153.780     
28377阿里瑞銀五九購C0.047-2.08%22/09/2025153.880     
14212阿里法興五九購E0.0430.00%15/09/2025153.980     
14262阿里星展五九購B0.048-4.00%15/09/2025153.980     
14875阿里國君五九購C0.041-4.65%15/09/2025153.980     
28515阿里摩利五九購C0.042-4.55%15/09/2025153.980     
28525阿里摩通五九購B0.0480.00%15/09/2025153.980     
28570阿里匯豐五九購D0.041-4.65%15/09/2025153.980     
28580阿里花旗五九購C0.0450.00%15/09/2025153.980     
15362阿里麥銀五十購B0.110-0.90%13/10/2025158.880     
15495阿里中銀五十購C0.0980.00%03/10/2025158.980     
15551阿里花旗五十購A0.111-1.77%03/10/2025158.980     
15641阿里摩利五十購B0.00%03/10/2025158.980     
15680阿里瑞銀五十購B0.101-2.88%03/10/2025158.980     
15688阿里法巴五十購D0.097-2.02%03/10/2025158.980     
13573阿里信證六三購A0.186-1.59%23/03/2026168.000     
13878阿里法巴五十購C0.088-2.22%28/10/2025170.000     
14334阿里匯豐六四購A0.082-1.20%02/04/2026170.000     
14527阿里摩利六三購A0.0890.00%26/03/2026170.100     
14884阿里法巴六三購B0.087-1.14%26/03/2026170.100     
15287阿里法興六三購A0.088-1.12%26/03/2026170.100     
15387阿里花旗六三購A0.097-2.02%26/03/2026170.100     
15432阿里中銀六三購C0.086-1.15%26/03/2026170.100     
15552阿里花旗五十購B0.093-3.12%21/10/2025170.100     
15566阿里瑞銀六三購A0.093-2.11%26/03/2026170.100     
15570阿里摩通六三購A0.097-2.02%26/03/2026170.100     
15675阿里星展六三購A0.103-0.96%26/03/2026170.100     
15677阿里匯豐五十購A0.094-2.08%21/10/2025170.100     
15681阿里瑞銀五十購C0.091-3.19%21/10/2025170.100     
14473阿里摩通六一購A0.076-2.56%29/01/2026172.880     
14621阿里法巴六一購C0.065-2.99%22/01/2026172.980     
14623阿里花旗六一購A0.072-4.00%22/01/2026172.980     
14651阿里法興六一購A0.063-3.08%22/01/2026172.980     
14689阿里摩利六一購A0.0650.00%22/01/2026172.980     
14722阿里中銀六一購A0.0680.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.070-1.41%22/01/2026172.980     
14846阿里匯豐六一購A0.067-2.90%22/01/2026172.980     
13946阿里法巴五七購E0.023-4.17%21/07/2025175.000     
28352阿里信證五七購A0.034-5.56%28/07/2025175.000     
14038阿里花旗五七購B0.018-10.00%21/07/2025175.080     
13859阿里摩利五七購B0.0190.00%21/07/2025175.100     
13866阿里摩通五七購C0.0240.00%21/07/2025175.100     
13867阿里匯豐五七購B0.018-5.26%21/07/2025175.100     
13868阿里瑞銀五七購B0.019-9.52%21/07/2025175.100     
13942阿里國君五七購B0.021-16.00%21/07/2025175.100     
13959阿里星展五七購B0.020-4.76%21/07/2025175.100     
14070阿里中銀五七購C0.020-9.09%21/07/2025175.100     
14155阿里華泰五七購A0.022-8.33%21/07/2025175.100     
14827阿里摩通五甲購A0.044-2.22%19/11/2025178.880     
14914阿里摩利五甲購A0.040-2.44%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0400.00%12/11/2025178.980     
14943阿里花旗五甲購A0.050-3.85%12/11/2025178.980     
14957阿里法興五甲購A0.039-2.50%12/11/2025178.980     
14963阿里法巴五甲購B0.040-4.76%19/11/2025178.980     
14981阿里匯豐五甲購A0.042-2.33%12/11/2025178.980     
22659阿里韓投八乙購A0.7000.00%08/12/2028188.880     
14620阿里法巴六六購A0.083-1.19%25/06/2026189.900     
14335阿里匯豐六七購A0.0840.00%03/07/2026190.000     
14530阿里摩利六六購B0.0850.00%25/06/2026190.100     
14611阿里摩通六六購B0.103-0.96%25/06/2026190.100     
14724阿里中銀六六購A0.0890.00%25/06/2026190.100     
14733阿里華泰六六購A0.0920.00%26/06/2026190.100     
15286阿里法興六六購B0.085-1.16%25/06/2026190.100     
15326阿里花旗六六購B0.107-0.93%25/06/2026190.100     
15374阿里瑞銀六六購B0.0980.00%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.031-3.13%10/09/2025199.880     
14860阿里中銀五九購E0.0310.00%03/09/2025199.980     
14881阿里花旗五九購F0.029-3.33%03/09/2025199.980     
14886阿里法巴五九購C0.030-3.23%03/09/2025199.980     
14888阿里摩利五九購G0.037-2.63%03/09/2025199.980     
14923阿里國君五九購D0.038-2.56%03/09/2025199.980     
14932阿里瑞銀五九購G0.0280.00%03/09/2025199.980     
15043阿里匯豐五九購H0.026-3.70%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2025 17:59
  即時報價更新時間為 08/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老