Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,424.66
-32.44
-1.32%
Index Constituent Turnover
75.969 B
Prv Cls 2,457.10
High 2,446.54
52-W High 2,600.86
Open 2,446.54
Low 2,420.97
52-W Low 1,710.78
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup57.150+0.300+0.528%310.862MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup68.200+0.400+0.590%241.994MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.220-0.100-1.366%76.612MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00004WHARF HOLDINGSdown23.960-0.060-0.250%17.233MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00005HSBC HOLDINGSup111.200+0.200+0.180%1.214BHKD{Block Trade}Trading session block trades at 1:00pmNews
00006POWER ASSETSdown52.400-0.050-0.095%105.747MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00011HANG SENG BANKdown152.300-0.200-0.131%114.928MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.160-0.840-2.800%194.801MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown98.850-1.100-1.101%248.691MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00027GALAXY ENTdown40.700-0.280-0.683%404.726MHKD{Block Trade}GALAXY ENT (00027): 800k shares, or HK$32.62mNews
00066MTR CORPORATIONdown31.720-0.340-1.061%173.389MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.590-0.060-0.563%53.500MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00135KUNLUN ENERGYdown7.510-0.010-0.133%128.119MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00151WANT WANT CHINAdown4.800-0.040-0.826%48.341MHKD{I-bank focus}J.P. Morgan lowers Want Want (00151) to HKD4.9News
00175GEELY AUTOdown16.900-0.260-1.515%1.081BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHdown5.400-0.050-0.917%268.946MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00267CITICdown12.330-0.040-0.323%197.569MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICup34.720+0.300+0.872%464.832MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPup8.470+0.150+1.803%339.896MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00291CHINA RES BEERdown27.320-0.780-2.776%199.358MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.24, down 3.1%News
00316OOILup131.700+0.600+0.458%67.446MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00322TINGYIdown11.970-0.160-1.319%79.966MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00386SINOPEC CORPdown4.510-0.040-0.879%474.934MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00388HKEXdown404.200-6.000-1.463%1.618BHKD{Block Trade}HKEX (00388): 100k shares, or HK$40.45mNews
00669TECHTRONIC INDup94.900+2.900+3.152%608.030MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00688CHINA OVERSEASdown13.080-0.180-1.357%210.439MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown611.000-6.000-0.972%6.723BHKD{Block Trade}Trading session block trades at 1:00pmNews
00762CHINA UNICOMdown9.010-0.110-1.206%240.758MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITdown35.120-0.580-1.625%513.192MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown18.630-0.240-1.272%112.294MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAdown8.780-0.070-0.791%479.019MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCdown21.700-0.140-0.641%636.528MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.840-0.115-1.446%1.901BHKD{Block Trade}Trading session block trades at 1:19pmNews
00941CHINA MOBILEdown86.850-0.950-1.082%991.236MHKD 
 		News
00960LONGFOR GROUPdown9.820-0.230-2.289%78.493MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00981SMICdown67.200-1.450-2.112%2.414BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPdown9.850-0.100-1.005%797.184MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
00998CITIC BANKdown7.160-0.080-1.105%173.747MHKD{Block Trade}CITIC BANK: 13.98m shares, or HK$103.05mNews
01024KUAISHOU-Wdown67.400-1.550-2.248%1.979BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSdown54.800-0.300-0.544%63.212MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01088CHINA SHENHUAup40.640+0.060+0.148%377.456MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAdown7.700-0.090-1.155%482.148MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01109CHINA RES LANDdown29.420-0.940-3.096%297.356MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01113CK ASSETdown40.580-0.380-0.928%84.399MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.750-0.160-2.315%325.131MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01179HWORLD-Sup37.000+0.260+0.708%56.786MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASup22.860+0.160+0.705%159.919MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCdown45.040-0.320-0.705%110.051MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%News
01211BYD COMPANYdown98.150-1.950-1.948%1.547BHKD{Block Trade}BYD COMPANY (01211): 500k shares, or HK$50.48mNews
01288ABCdown5.790-0.070-1.195%484.039MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAdown79.550-1.250-1.547%1.718BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup32.940+0.740+2.298%1.047BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.26, up 3.3%News
01398ICBCdown6.320-0.110-1.711%1.249BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01519J&T EXPRESS-Wup10.440+0.140+1.359%433.405MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCdown5.330-0.030-0.560%122.557MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01698TME-SWdown70.800-0.600-0.840%58.801MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01801INNOVENT BIOdown91.800-2.050-2.184%761.988MHKD{Block Trade}INNOVENT BIO (01801): 294k shares, or HK$25.68mNews
01810XIAOMI-Wdown40.220-0.480-1.179%4.331BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACdown8.170-0.120-1.448%53.395MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01913PRADAdown45.620-0.480-1.041%28.080MHKD{Block Trade}PRADA (01913): 1.44m shares, or HK$68.98mNews
01928SANDS CHINA LTDdown21.800-0.080-0.366%154.719MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.24, up 2.8%News
01929CHOW TAI FOOKdown13.820-0.180-1.286%105.641MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%News
01972SWIREPROPERTIESdown21.480-0.320-1.468%39.478MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown24.900-0.180-0.718%92.132MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wunchange69.7500.0000.000%648.832MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.7, up 3%News
02020ANTA SPORTSdown84.500-1.500-1.744%463.618MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wup161.500+0.700+0.435%225.577MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02097MIXUE GROUPdown408.600-3.400-0.825%49.280MHKD{I-bank focus}UBS raises MIXUE Group (02097) to HKD490News
02259ZIJIN GOLD INTLup144.900+4.800+3.426%536.220MHKD{Block Trade}ZIJIN GOLD INTL: 190k shares, or HK$27.08mNews
02269WUXI BIOdown30.760-0.620-1.976%583.447MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.42, down 4.8%News
02313SHENZHOU INTLup70.050+0.150+0.215%323.882MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$71.2, up 2.8%News
02318PING ANdown56.400-1.000-1.742%1.424BHKD{Block Trade}PING AN (02318): 523k shares, or HK$30.03mNews
02319MENGNIU DAIRYdown14.770-0.280-1.860%191.400MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cdown17.040-0.710-4.000%836.293MHKD{Block Trade}PICC P&C (02328): 4.4m shares, or HK$76.27mNews
02378PRUup112.900+0.700+0.624%15.182MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown66.800-0.850-1.256%694.939MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02388BOC HONG KONGdown36.900-0.280-0.753%371.199MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wdown42.900-0.760-1.741%387.853MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02601CPICdown31.300-0.540-1.696%312.958MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown12.290-0.190-1.522%57.076MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown26.320-0.980-3.590%1.220BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.48, down 3%News
02638HKELECTRIC-SSup6.300+0.020+0.318%12.999MHKD{I-bank focus}UBS downgrades HK Electric (02638) to neutralNews
02688ENN ENERGYup72.150+0.150+0.208%379.070MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
02888STANCHARTup174.500+1.800+1.042%111.490MHKD{Block Trade}STANCHART (02888): 181k shares, or HK$30.52mNews
02899ZIJIN MININGup32.780+0.060+0.183%1.572BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
03328BANKCOMMdown7.070-0.060-0.842%157.981MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown95.900-0.600-0.622%3.751BHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
03692HANSOH PHARMAdown40.180-0.500-1.229%234.170MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.8, down 3%News
03968CM BANKdown51.650-0.750-1.431%618.199MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAdown4.480-0.090-1.969%972.777MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown196.700-3.500-1.748%539.926MHKD{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240News
06618JD HEALTHdown60.050-1.300-2.119%406.016MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
06690HAIER SMARTHOMEup27.040+0.240+0.896%336.343MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06823HKT-SSdown11.860-0.040-0.336%78.101MHKD{Block Trade}Pre-opening block trades at 9:06amNews
06862HAIDILAOdown14.020-0.120-0.849%203.597MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
06969SMOORE INTLdown12.900-0.210-1.602%94.402MHKD{I-bank focus}Daiwa raises Smoore Intl (06969) to HKD17News
09618JD-SWdown115.500-0.500-0.431%908.647MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown197.500-6.100-2.996%793.863MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown48.100-1.240-2.513%471.008MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09660HORIZONROBOT-Wdown7.750-0.250-3.125%911.143MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.8, down 5.5%News
09866NIO-SWdown39.060-1.340-3.317%347.670MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wdown75.400-3.350-4.254%1.530BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%News
09888BIDU-SWdown114.600-1.100-0.951%975.403MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sdown40.520-0.980-2.361%90.480MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09961TRIP.COM-Sdown535.000-8.000-1.473%910.102MHKD{Block Trade}TRIP.COM-S (09961): 91k shares, or HK$49.54mNews
09987YUM CHINAdown375.800-2.400-0.635%130.597MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wdown153.600-3.400-2.166%8.332BHKD{Block Trade}BABA-W (09988): 240k shares, or HK$36.98mNews
09992POP MARTdown216.000-2.800-1.280%1.401BHKD{I-bank focus}UBS lowers Pop Mart (09992) to HKD380News
09999NTES-Sdown217.800-6.600-2.941%1.190BHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 03/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.