01066 威高股份
按盤價 
5.750 -0.030 (-0.519%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/09/2025 | H 股 | 440,000 | HKD 2,560,200 | HKD 5.880 | HKD 5.730 | 15,193,600 | 3.365 |
| 18/09/2025 | H 股 | 540,000 | HKD 3,168,200 | HKD 5.900 | HKD 5.850 | 14,753,600 | 3.267 |
| 17/09/2025 | H 股 | 1,954,800 | HKD 11,425,480 | HKD 5.900 | HKD 5.820 | 14,213,600 | 3.148 |
| 16/09/2025 | H 股 | 530,000 | HKD 3,122,236 | HKD 5.940 | HKD 5.820 | 12,258,800 | 2.715 |
| 15/09/2025 | H 股 | 956,000 | HKD 5,576,224 | HKD 5.850 | HKD 5.790 | 11,728,800 | 2.597 |
| 12/09/2025 | H 股 | 319,600 | HKD 1,878,508 | HKD 5.900 | HKD 5.770 | 10,772,800 | 2.386 |
| 11/09/2025 | H 股 | 429,200 | HKD 2,424,756 | HKD 5.690 | HKD 5.570 | 10,453,200 | 2.315 |
| 10/09/2025 | H 股 | 720,000 | HKD 4,087,800 | HKD 5.720 | HKD 5.660 | 10,024,000 | 2.220 |
| 09/09/2025 | H 股 | 1,140,000 | HKD 6,521,200 | HKD 5.750 | HKD 5.700 | 9,304,000 | 2.060 |
| 08/09/2025 | H 股 | 472,800 | HKD 2,666,008 | HKD 5.690 | HKD 5.610 | 8,164,000 | 1.808 |
| 05/09/2025 | H 股 | 378,000 | HKD 2,137,216 | HKD 5.680 | HKD 5.630 | 7,691,200 | 1.703 |
| 04/09/2025 | H 股 | 1,123,600 | HKD 6,382,024 | HKD 5.790 | HKD 5.600 | 7,313,200 | 1.620 |
| 03/09/2025 | H 股 | 812,400 | HKD 4,645,024 | HKD 5.750 | HKD 5.700 | 6,189,600 | 1.371 |
| 02/09/2025 | H 股 | 677,200 | HKD 3,915,968 | HKD 5.820 | HKD 5.700 | 5,377,200 | 1.191 |
| 01/09/2025 | H 股 | 380,000 | HKD 2,219,000 | HKD 5.860 | HKD 5.800 | 4,700,000 | 1.041 |
| 29/08/2025 | H 股 | 1,260,000 | HKD 7,447,900 | HKD 6.000 | HKD 5.830 | 4,320,000 | 0.957 |
| 28/08/2025 | H 股 | 898,800 | HKD 5,281,128 | HKD 5.980 | HKD 5.750 | 3,060,000 | 0.678 |
| 15/07/2025 | H 股 | 80,000 | HKD 467,600 | HKD 5.860 | HKD 5.830 | 2,161,200 | 0.479 |
| 14/07/2025 | H 股 | 77,600 | HKD 455,936 | HKD 5.890 | HKD 5.860 | 2,081,200 | 0.461 |
| 11/07/2025 | H 股 | 60,000 | HKD 349,200 | HKD 5.830 | HKD 5.810 | 2,003,600 | 0.444 |
| 10/07/2025 | H 股 | 200,000 | HKD 1,167,000 | HKD 5.880 | HKD 5.790 | 1,943,600 | 0.430 |
| 09/07/2025 | H 股 | 80,000 | HKD 475,400 | HKD 5.950 | HKD 5.930 | 1,743,600 | 0.386 |
| 07/07/2025 | H 股 | 99,600 | HKD 596,000 | HKD 6.000 | HKD 5.970 | 1,663,600 | 0.368 |
| 04/07/2025 | H 股 | 80,000 | HKD 487,000 | HKD 6.100 | HKD 6.080 | 1,564,000 | 0.346 |
| 27/06/2025 | H 股 | 60,000 | HKD 362,600 | HKD 6.050 | HKD 6.040 | 1,484,000 | 0.329 |
| 26/06/2025 | H 股 | 43,600 | HKD 265,688 | HKD 6.100 | HKD 6.080 | 1,424,000 | 0.315 |
| 25/06/2025 | H 股 | 80,000 | HKD 490,800 | HKD 6.150 | HKD 6.120 | 1,380,400 | 0.306 |
| 20/06/2025 | H 股 | 20,000 | HKD 119,000 | HKD 5.950 | HKD 5.950 | 1,300,400 | 0.288 |
| 19/06/2025 | H 股 | 160,000 | HKD 938,000 | HKD 5.900 | HKD 5.770 | 1,280,400 | 0.284 |
| 18/06/2025 | H 股 | 80,000 | HKD 473,000 | HKD 5.920 | HKD 5.910 | 1,120,400 | 0.248 |
| 13/06/2025 | H 股 | 20,000 | HKD 119,000 | HKD 5.950 | HKD 5.950 | 1,040,400 | 0.230 |
| 11/06/2025 | H 股 | 190,000 | HKD 1,104,100 | HKD 5.850 | HKD 5.770 | 1,020,400 | 0.226 |
| 10/06/2025 | H 股 | 62,400 | HKD 356,904 | HKD 5.730 | HKD 5.710 | 830,400 | 0.184 |
| 06/06/2025 | H 股 | 60,400 | HKD 345,476 | HKD 5.720 | HKD 5.690 | 768,000 | 0.170 |
| 05/06/2025 | H 股 | 80,000 | HKD 457,200 | HKD 5.720 | HKD 5.710 | 707,600 | 0.157 |
| 04/06/2025 | H 股 | 140,000 | HKD 800,800 | HKD 5.740 | HKD 5.710 | 627,600 | 0.139 |
| 02/06/2025 | H 股 | 307,600 | HKD 1,614,848 | HKD 5.270 | HKD 5.230 | 487,600 | 0.108 |
| 30/05/2025 | H 股 | 100,000 | HKD 563,400 | HKD 5.650 | HKD 5.620 | 180,000 | 0.040 |
| 27/05/2025 | H 股 | 80,000 | HKD 445,000 | HKD 5.580 | HKD 5.540 | 80,000 | 0.018 |
| 26/05/2025 | H 股 | 221,200 | HKD 1,226,180 | HKD 5.650 | HKD 5.520 | 6,648,400 | 1.470 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
