01066 威高股份
按盤價 
5.750 -0.030 (-0.519%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/05/2025 | H 股 | 270,000 | HKD 1,576,800 | HKD 5.900 | HKD 5.780 | 6,427,200 | 1.421 |
| 21/05/2025 | H 股 | 60,000 | HKD 358,600 | HKD 5.990 | HKD 5.960 | 6,157,200 | 1.362 |
| 20/05/2025 | H 股 | 292,800 | HKD 1,743,792 | HKD 5.980 | HKD 5.890 | 6,097,200 | 1.348 |
| 19/05/2025 | H 股 | 120,000 | HKD 713,400 | HKD 5.970 | HKD 5.900 | 5,804,400 | 1.284 |
| 16/05/2025 | H 股 | 160,000 | HKD 942,200 | HKD 5.920 | HKD 5.850 | 5,684,400 | 1.257 |
| 14/05/2025 | H 股 | 20,000 | HKD 117,400 | HKD 5.870 | HKD 5.870 | 5,524,400 | 1.222 |
| 13/05/2025 | H 股 | 80,000 | HKD 478,400 | HKD 5.990 | HKD 5.970 | 5,504,400 | 1.217 |
| 09/05/2025 | H 股 | 60,000 | HKD 353,400 | HKD 5.900 | HKD 5.880 | 5,424,400 | 1.200 |
| 08/05/2025 | H 股 | 42,000 | HKD 243,140 | HKD 5.790 | HKD 5.780 | 5,364,400 | 1.186 |
| 07/05/2025 | H 股 | 60,000 | HKD 348,000 | HKD 5.810 | HKD 5.790 | 5,322,400 | 1.177 |
| 06/05/2025 | H 股 | 60,000 | HKD 345,800 | HKD 5.770 | HKD 5.760 | 5,262,400 | 1.164 |
| 02/05/2025 | H 股 | 171,600 | HKD 974,856 | HKD 5.700 | HKD 5.620 | 5,202,400 | 1.150 |
| 30/04/2025 | H 股 | 10,000 | HKD 56,900 | HKD 5.690 | HKD 5.690 | 5,030,800 | 1.112 |
| 29/04/2025 | H 股 | 40,000 | HKD 224,200 | HKD 5.610 | HKD 5.600 | 5,020,800 | 1.110 |
| 28/04/2025 | H 股 | 46,800 | HKD 260,408 | HKD 5.570 | HKD 5.560 | 4,980,800 | 1.101 |
| 25/04/2025 | H 股 | 114,000 | HKD 648,080 | HKD 5.740 | HKD 5.620 | 4,934,000 | 1.091 |
| 24/04/2025 | H 股 | 140,000 | HKD 803,200 | HKD 5.810 | HKD 5.710 | 4,820,000 | 1.066 |
| 23/04/2025 | H 股 | 69,600 | HKD 401,396 | HKD 5.770 | HKD 5.760 | 4,680,000 | 1.035 |
| 16/04/2025 | H 股 | 105,600 | HKD 578,772 | HKD 5.490 | HKD 5.470 | 4,610,400 | 1.020 |
| 15/04/2025 | H 股 | 500,000 | HKD 2,803,000 | HKD 5.620 | HKD 5.600 | 4,504,800 | 0.996 |
| 08/04/2025 | H 股 | 828,000 | HKD 4,369,544 | HKD 5.360 | HKD 5.160 | 4,004,800 | 0.886 |
| 07/04/2025 | H 股 | 600,000 | HKD 3,259,924 | HKD 5.480 | HKD 5.320 | 3,176,800 | 0.702 |
| 03/04/2025 | H 股 | 468,800 | HKD 2,836,132 | HKD 6.100 | HKD 5.990 | 2,576,800 | 0.570 |
| 02/04/2025 | H 股 | 22,000 | HKD 132,000 | HKD 6.000 | HKD 6.000 | 2,108,000 | 0.461 |
| 21/02/2025 | H 股 | 1,000,000 | HKD 5,096,100 | HKD 5.120 | HKD 5.080 | 2,086,000 | 0.461 |
| 17/02/2025 | H 股 | 86,000 | HKD 417,100 | HKD 4.850 | HKD - | 1,086,000 | 0.240 |
| 14/02/2025 | H 股 | 350,000 | HKD 1,725,150 | HKD 4.950 | HKD 4.880 | 1,000,000 | 0.221 |
| 13/02/2025 | H 股 | 600,000 | HKD 2,938,380 | HKD 4.950 | HKD 4.860 | 650,000 | 0.144 |
| 11/02/2025 | H 股 | 50,000 | HKD 231,000 | HKD 4.620 | HKD 4.620 | 50,000 | 0.010 |
| 11/02/2025 | 普通股 | 50,000 | HKD 231,000 | HKD 4.620 | HKD 4.620 | 50,000 | 0.010 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
