02142 和鉑醫藥－Ｂ
按盤價 
12.710 -0.730 (-5.432%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 08/12/2025 | 普通股 | 200,000 | HKD 2,676,580 | HKD 13.650 | HKD 12.970 | 6,300,000 | 0.760 |
| 05/12/2025 | 普通股 | 100,000 | HKD 1,399,180 | HKD 14.250 | HKD 13.630 | 6,100,000 | 0.740 |
| 28/11/2025 | 普通股 | 100,000 | HKD 1,337,000 | HKD 13.530 | HKD 13.180 | 6,000,000 | 0.720 |
| 21/11/2025 | 普通股 | 200,000 | HKD 2,555,400 | HKD 12.810 | HKD 12.720 | 5,900,000 | 0.710 |
| 18/11/2025 | 普通股 | 100,000 | HKD 1,368,190 | HKD 13.720 | HKD 13.620 | 5,700,000 | 0.688 |
| 17/11/2025 | 普通股 | 100,000 | HKD 1,374,990 | HKD 13.800 | HKD 13.680 | 5,600,000 | 0.676 |
| 13/11/2025 | 普通股 | 200,000 | HKD 2,701,070 | HKD 13.670 | HKD 13.240 | 5,500,000 | 0.660 |
| 11/11/2025 | 普通股 | 150,000 | HKD 1,978,020 | HKD 13.270 | HKD 13.010 | 5,300,000 | 0.640 |
| 07/11/2025 | 普通股 | 400,000 | HKD 4,971,460 | HKD 12.700 | HKD 11.980 | 5,150,000 | 0.620 |
| 06/11/2025 | 普通股 | 100,000 | HKD 1,278,190 | HKD 12.990 | HKD 12.610 | 4,750,000 | 0.570 |
| 04/11/2025 | 普通股 | 200,000 | HKD 2,584,930 | HKD 13.220 | HKD 12.770 | 4,650,000 | 0.560 |
| 30/10/2025 | 普通股 | 100,000 | HKD 1,333,250 | HKD 13.460 | HKD 13.110 | 4,450,000 | 0.537 |
| 23/10/2025 | 普通股 | 200,000 | HKD 2,472,610 | HKD 12.480 | HKD 12.140 | 4,350,000 | 0.525 |
| 22/10/2025 | 普通股 | 50,000 | HKD 647,310 | HKD 12.980 | HKD 12.850 | 4,150,000 | 0.500 |
| 20/10/2025 | 普通股 | 50,000 | HKD 642,650 | HKD 12.960 | HKD 12.770 | 4,100,000 | 0.490 |
| 17/10/2025 | 普通股 | 400,000 | HKD 5,134,920 | HKD 13.100 | HKD 12.740 | 4,050,000 | 0.490 |
| 14/10/2025 | 普通股 | 300,000 | HKD 3,869,490 | HKD 13.120 | HKD 12.740 | 3,650,000 | 0.440 |
| 13/10/2025 | 普通股 | 250,000 | HKD 3,343,960 | HKD 13.460 | HKD 13.280 | 3,350,000 | 0.400 |
| 10/10/2025 | 普通股 | 200,000 | HKD 2,840,240 | HKD 14.490 | HKD 14.100 | 3,100,000 | 0.370 |
| 09/10/2025 | 普通股 | 50,000 | HKD 759,910 | HKD 15.330 | HKD 14.960 | 2,900,000 | 0.350 |
| 26/09/2025 | 普通股 | 50,000 | HKD 704,130 | HKD 14.100 | HKD 14.080 | 2,850,000 | 0.340 |
| 25/09/2025 | 普通股 | 100,000 | HKD 1,402,710 | HKD 14.060 | HKD 13.990 | 2,800,000 | 0.340 |
| 11/07/2025 | 普通股 | 300,000 | HKD 2,328,040 | HKD 7.770 | HKD 7.750 | 2,700,000 | 0.330 |
| 08/07/2025 | 普通股 | 100,000 | HKD 794,960 | HKD 7.950 | HKD 7.930 | 2,400,000 | 0.290 |
| 07/07/2025 | 普通股 | 100,000 | HKD 818,300 | HKD 8.210 | HKD 8.160 | 2,300,000 | 0.280 |
| 27/06/2025 | 普通股 | 300,000 | HKD 2,452,130 | HKD 8.310 | HKD 8.040 | 2,200,000 | 0.270 |
| 25/06/2025 | 普通股 | 100,000 | HKD 868,220 | HKD 8.700 | HKD 8.630 | 1,900,000 | 0.230 |
| 19/06/2025 | 普通股 | 200,000 | HKD 1,555,530 | HKD 7.790 | HKD 7.760 | 1,800,000 | 0.220 |
| 17/06/2025 | 普通股 | 1,100,000 | HKD 8,628,780 | HKD 8.320 | HKD 7.690 | 1,600,000 | 0.190 |
| 13/06/2025 | 普通股 | 500,000 | HKD 4,336,060 | HKD 8.760 | HKD 8.540 | 500,000 | 0.060 |
| 05/06/2025 | 普通股 | 820,000 | HKD 6,526,100 | HKD 8.260 | HKD 7.720 | 22,863,000 | 2.970 |
| 04/06/2025 | 普通股 | 200,000 | HKD 1,747,870 | HKD 8.800 | HKD 8.690 | 22,043,000 | 2.870 |
| 03/06/2025 | 普通股 | 100,000 | HKD 906,670 | HKD 9.080 | HKD 9.030 | 21,843,000 | 2.840 |
| 28/05/2025 | 普通股 | 500,000 | HKD 4,166,000 | HKD 8.420 | HKD 8.230 | 21,743,000 | 2.830 |
| 27/05/2025 | 普通股 | 794,000 | HKD 6,777,400 | HKD 8.640 | HKD 8.300 | 21,243,000 | 2.760 |
| 26/05/2025 | 普通股 | 200,000 | HKD 1,677,740 | HKD 8.400 | HKD 8.380 | 20,449,000 | 2.660 |
| 23/05/2025 | 普通股 | 600,000 | HKD 5,311,170 | HKD 8.930 | HKD 8.810 | 20,249,000 | 2.630 |
| 22/05/2025 | 普通股 | 500,000 | HKD 4,567,160 | HKD 9.200 | HKD 9.020 | 19,649,000 | 2.560 |
| 19/05/2025 | 普通股 | 450,000 | HKD 4,060,900 | HKD 9.090 | HKD 8.940 | 19,149,000 | 2.490 |
| 16/05/2025 | 普通股 | 300,000 | HKD 2,760,140 | HKD 9.230 | HKD 9.100 | 18,699,000 | 2.430 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
