02218 安德利果汁
按盤價 
13.980 +0.050 (+0.359%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 18/09/2025 | H 股 | 300,000 | HKD 5,116,995 | HKD 17.200 | HKD 16.730 | 7,012,000 | 2.055 |
| 12/09/2025 | H 股 | 100,000 | HKD 1,660,410 | HKD 16.860 | HKD 16.390 | 6,712,000 | 1.967 |
| 09/09/2025 | 普通股 | 100,000 | HKD 1,728,570 | HKD 17.380 | HKD 17.040 | 6,612,000 | 1.938 |
| 08/09/2025 | 普通股 | 500,000 | HKD 8,609,325 | HKD 17.380 | HKD 16.670 | 6,512,000 | 1.909 |
| 10/07/2025 | H 股 | 250,000 | HKD 4,638,590 | HKD 18.620 | HKD 18.500 | 6,012,000 | 1.762 |
| 09/07/2025 | H 股 | 130,000 | HKD 2,389,970 | HKD 18.480 | HKD 18.200 | 5,762,000 | 1.689 |
| 08/07/2025 | H 股 | 110,000 | HKD 1,985,670 | HKD 18.120 | HKD 17.960 | 5,632,000 | 1.650 |
| 07/07/2025 | H 股 | 100,000 | HKD 1,795,620 | HKD 18.000 | HKD 17.840 | 5,522,000 | 1.618 |
| 04/07/2025 | H 股 | 100,000 | HKD 1,777,060 | HKD 17.800 | HKD 17.700 | 5,422,000 | 1.589 |
| 03/07/2025 | H 股 | 200,000 | HKD 3,560,940 | HKD 17.940 | HKD 17.720 | 5,322,000 | 1.560 |
| 02/07/2025 | H 股 | 110,000 | HKD 1,966,740 | HKD 18.000 | HKD 17.740 | 5,122,000 | 1.501 |
| 30/06/2025 | H 股 | 214,000 | HKD 3,890,060 | HKD 18.220 | HKD 18.060 | 5,012,000 | 1.469 |
| 27/06/2025 | H 股 | 134,000 | HKD 2,391,040 | HKD 17.920 | HKD 17.500 | 4,798,000 | 1.406 |
| 26/06/2025 | H 股 | 300,000 | HKD 5,320,860 | HKD 17.780 | HKD 17.520 | 4,664,000 | 1.367 |
| 25/06/2025 | H 股 | 500,000 | HKD 8,728,640 | HKD 17.500 | HKD 17.220 | 4,364,000 | 1.279 |
| 24/06/2025 | H 股 | 662,000 | HKD 11,245,180 | HKD 17.000 | HKD 16.860 | 3,864,000 | 1.132 |
| 20/06/2025 | H 股 | 800,000 | HKD 13,518,250 | HKD 17.000 | HKD 16.600 | 3,202,000 | 0.938 |
| 19/06/2025 | H 股 | 300,000 | HKD 5,152,150 | HKD 17.280 | HKD 16.920 | 2,402,000 | 0.704 |
| 18/06/2025 | H 股 | 500,000 | HKD 8,802,070 | HKD 17.820 | HKD 17.360 | 2,102,000 | 0.616 |
| 17/06/2025 | H 股 | 852,000 | HKD 14,819,570 | HKD 17.580 | HKD 17.200 | 1,602,000 | 0.470 |
| 13/06/2025 | H 股 | 750,000 | HKD 12,710,040 | HKD 17.100 | HKD 16.200 | 750,000 | 0.220 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 07/01/2026 16:56 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
