02273 固生堂
按盤價 
28.100 -0.620 (-2.159%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 12/12/2025 | 普通股 | 277,500 | HKD 7,776,124 | HKD 28.220 | HKD 27.540 | 12,543,400 | 5.293 |
| 11/12/2025 | 普通股 | 435,100 | HKD 12,179,904 | HKD 28.440 | HKD 27.620 | 12,265,900 | 5.176 |
| 10/12/2025 | 普通股 | 150,200 | HKD 4,262,920 | HKD 28.500 | HKD 28.200 | 11,830,800 | 4.993 |
| 09/12/2025 | 普通股 | 340,100 | HKD 9,597,300 | HKD 28.400 | HKD 28.020 | 11,680,600 | 4.929 |
| 08/12/2025 | 普通股 | 220,600 | HKD 6,221,636 | HKD 28.480 | HKD 27.860 | 11,340,500 | 4.786 |
| 05/12/2025 | 普通股 | 186,000 | HKD 5,293,560 | HKD 28.460 | HKD 28.460 | 11,119,900 | 4.693 |
| 04/12/2025 | 普通股 | 200,000 | HKD 5,719,308 | HKD 28.680 | HKD 28.420 | 10,933,900 | 4.614 |
| 03/12/2025 | 普通股 | 320,000 | HKD 9,193,266 | HKD 28.980 | HKD 28.520 | 10,733,900 | 4.530 |
| 02/12/2025 | 普通股 | 378,400 | HKD 10,945,158 | HKD 29.380 | HKD 28.700 | 10,413,900 | 4.395 |
| 28/11/2025 | 普通股 | 287,600 | HKD 8,585,442 | HKD 30.000 | HKD 29.620 | 10,035,500 | 4.235 |
| 27/11/2025 | 普通股 | 309,100 | HKD 9,199,954 | HKD 29.920 | HKD 29.440 | 9,747,900 | 4.114 |
| 26/11/2025 | 普通股 | 227,300 | HKD 6,789,482 | HKD 30.000 | HKD 29.740 | 9,438,800 | 3.983 |
| 25/11/2025 | 普通股 | 321,200 | HKD 9,539,514 | HKD 30.000 | HKD 29.340 | 9,211,500 | 3.887 |
| 21/11/2025 | 普通股 | 500,000 | HKD 14,442,364 | HKD 29.180 | HKD 28.480 | 8,890,300 | 3.752 |
| 10/11/2025 | 普通股 | 250,000 | HKD 7,412,346 | HKD 29.820 | HKD 29.460 | 8,390,300 | 3.541 |
| 06/11/2025 | 普通股 | 493,500 | HKD 13,769,858 | HKD 28.200 | HKD 27.740 | 8,140,300 | 3.435 |
| 05/11/2025 | 普通股 | 467,800 | HKD 13,257,620 | HKD 28.620 | HKD 28.080 | 7,646,800 | 3.227 |
| 04/11/2025 | 普通股 | 380,500 | HKD 10,873,050 | HKD 28.740 | HKD 28.300 | 7,179,000 | 3.030 |
| 03/11/2025 | 普通股 | 334,400 | HKD 9,671,602 | HKD 29.260 | HKD 28.120 | 6,798,500 | 2.869 |
| 31/10/2025 | 普通股 | 582,000 | HKD 16,587,350 | HKD 28.680 | HKD 28.340 | 6,464,100 | 2.728 |
| 30/10/2025 | 普通股 | 290,100 | HKD 8,325,426 | HKD 29.080 | HKD 28.460 | 5,882,100 | 2.482 |
| 28/10/2025 | 普通股 | 89,400 | HKD 2,612,922 | HKD 29.320 | HKD 29.160 | 5,592,000 | 2.360 |
| 27/10/2025 | 普通股 | 244,400 | HKD 7,189,872 | HKD 29.660 | HKD 29.220 | 5,502,600 | 2.322 |
| 24/10/2025 | 普通股 | 140,600 | HKD 4,176,686 | HKD 29.900 | HKD 29.520 | 5,258,200 | 2.219 |
| 23/10/2025 | 普通股 | 198,600 | HKD 5,863,384 | HKD 29.800 | HKD 29.240 | 5,117,600 | 2.160 |
| 22/10/2025 | 普通股 | 91,300 | HKD 2,749,296 | HKD 30.200 | HKD 30.000 | 4,919,000 | 2.076 |
| 21/10/2025 | 普通股 | 149,600 | HKD 4,443,844 | HKD 29.800 | HKD 29.540 | 4,827,700 | 2.037 |
| 20/10/2025 | 普通股 | 232,000 | HKD 6,835,220 | HKD 29.600 | HKD 29.220 | 4,678,100 | 1.974 |
| 17/10/2025 | 普通股 | 200,000 | HKD 5,910,868 | HKD 29.940 | HKD 29.280 | 4,446,100 | 1.876 |
| 16/10/2025 | 普通股 | 175,000 | HKD 5,213,512 | HKD 29.980 | HKD 29.600 | 4,246,100 | 1.792 |
| 15/10/2025 | 普通股 | 165,000 | HKD 4,897,590 | HKD 30.040 | HKD 29.300 | 4,071,100 | 1.718 |
| 14/10/2025 | 普通股 | 183,300 | HKD 5,495,016 | HKD 31.140 | HKD 29.620 | 3,906,100 | 1.648 |
| 13/10/2025 | 普通股 | 92,300 | HKD 2,858,268 | HKD 31.160 | HKD 30.700 | 3,722,800 | 1.571 |
| 10/10/2025 | 普通股 | 350,000 | HKD 11,033,218 | HKD 31.860 | HKD 31.140 | 3,630,500 | 1.532 |
| 09/10/2025 | 普通股 | 200,000 | HKD 6,364,500 | HKD 32.200 | HKD 31.400 | 3,280,500 | 1.384 |
| 08/10/2025 | 普通股 | 279,000 | HKD 8,882,814 | HKD 32.000 | HKD 31.540 | 3,080,500 | 1.300 |
| 06/10/2025 | 普通股 | 270,000 | HKD 8,678,372 | HKD 32.480 | HKD 31.460 | 2,801,500 | 1.182 |
| 03/10/2025 | 普通股 | 135,000 | HKD 4,327,014 | HKD 32.240 | HKD 31.800 | 2,531,500 | 1.068 |
| 02/10/2025 | 普通股 | 150,000 | HKD 4,766,712 | HKD 32.060 | HKD 31.420 | 2,396,500 | 1.011 |
| 30/09/2025 | 普通股 | 400,000 | HKD 12,259,250 | HKD 31.100 | HKD 30.020 | 2,246,500 | 0.948 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 16/12/2025 12:27 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
