• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02378 保誠
即時 按盤價 跌99.850 -0.100 (-0.100%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
27/02/2025普通股260,000GBP 1,881,138GBP 7.268GBP 7.168120,364,8764.376
26/02/2025普通股260,000GBP 1,885,989GBP 7.322GBP 7.202120,104,8764.367
25/02/2025普通股1,299,982GBP 9,226,157GBP 7.164GBP 7.018119,844,8764.357
24/02/2025普通股400,000GBP 2,835,542GBP 7.166GBP 7.026118,544,8944.310
21/02/2025普通股260,000GBP 1,868,079GBP 7.240GBP 7.146118,144,8944.296
20/02/2025普通股1,000,000GBP 7,121,739GBP 7.150GBP 7.072117,884,8944.286
19/02/2025普通股260,000GBP 1,854,527GBP 7.270GBP 7.056116,884,8944.250
18/02/2025普通股260,000GBP 1,889,698GBP 7.306GBP 7.212116,624,8944.240
17/02/2025普通股260,000GBP 1,907,294GBP 7.376GBP 7.300116,364,8944.231
14/02/2025普通股260,000GBP 1,884,020GBP 7.380GBP 7.174116,104,8944.221
13/02/2025普通股260,000GBP 1,881,983GBP 7.370GBP 7.122115,844,8944.212
12/02/2025普通股260,000GBP 1,822,248GBP 7.440GBP 6.892115,584,8944.202
11/02/2025普通股1,000,000GBP 6,814,039GBP 6.856GBP 6.748115,324,8944.193
10/02/2025普通股633,451GBP 4,261,968GBP 6.760GBP 6.642114,324,8944.157
07/02/2025普通股700,000GBP 4,679,235GBP 6.768GBP 6.640113,691,4434.134
06/02/2025普通股700,000GBP 4,713,024GBP 6.814GBP 6.586112,991,4434.108
05/02/2025普通股500,000GBP 3,295,180GBP 6.668GBP 6.536112,291,4434.083
04/02/2025普通股1,392,108GBP 9,302,093GBP 6.722GBP 6.632111,791,4434.065
03/02/2025普通股651,243GBP 4,325,024GBP 6.676GBP 6.558110,399,3354.014
31/01/2025普通股260,000GBP 1,769,569GBP 6.872GBP 6.754109,748,0923.990
30/01/2025普通股260,000GBP 1,786,399GBP 6.938GBP 6.720109,488,0923.981
29/01/2025普通股739,603GBP 4,940,472GBP 6.700GBP 6.560--
28/01/2025普通股740,000GBP 4,892,551GBP 6.638GBP 6.576--
27/01/2025普通股900,000GBP 5,960,308GBP 6.662GBP 6.504107,748,4893.918
24/01/2025普通股260,000GBP 1,718,787GBP 6.728GBP 6.546106,848,4893.885
23/01/2025普通股894,465GBP 5,795,625GBP 6.534GBP 6.408106,588,4893.875
22/01/2025普通股900,000GBP 5,903,324GBP 6.590GBP 6.494105,694,0243.843
21/01/2025普通股260,000GBP 1,705,389GBP 6.616GBP 6.494104,794,0243.810
20/01/2025普通股251,145GBP 1,655,529GBP 6.666GBP 6.526104,534,0243.801
17/01/2025普通股260,000GBP 1,687,657GBP 6.562GBP 6.344104,282,8793.792
16/01/2025普通股260,000GBP 1,613,620GBP 6.240GBP 6.176104,022,8793.782
15/01/2025普通股600,000GBP 3,662,880GBP 6.144GBP 6.050103,762,8793.773
14/01/2025普通股1,500,000GBP 9,012,031GBP 6.034GBP 5.966103,162,8793.751
13/01/2025普通股2,032,221GBP 12,177,611GBP 6.038GBP 5.962101,662,8793.696
10/01/2025普通股246,970GBP 1,509,571GBP 6.204GBP 6.01299,630,6583.622
09/01/2025普通股1,346,095GBP 8,309,746GBP 6.216GBP 6.10699,383,6883.613
08/01/2025普通股975,853GBP 6,062,192GBP 6.334GBP 6.13098,037,5933.564
07/01/2025普通股675,000GBP 4,301,294GBP 6.424GBP 6.24497,061,7403.529
06/01/2025普通股666,611GBP 4,224,746GBP 6.370GBP 6.24696,386,7403.504
20/12/2024普通股1,000,000GBP 6,263,508GBP 6.324GBP 6.20295,720,1293.480
  1    2   3    4    5    6    7  
備註： 即時報價更新時間為 27/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

關稅戰 | 特朗普單方面宣稱，與中國簽署一項貿易協議

27/06/2025 09:19

關稅戰

以伊之戰，敘利亞成關鍵

26/06/2025 08:39

大國博弈

定期存款 | 一周定存合集，創興南商上調港元短期存息，建行亞...

22/06/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處