• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
流感高峰期
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02378 保誠
即時 按盤價 跌105.900 -0.500 (-0.470%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
17/02/2025普通股260,000GBP 1,907,294GBP 7.376GBP 7.300116,364,8944.231
14/02/2025普通股260,000GBP 1,884,020GBP 7.380GBP 7.174116,104,8944.221
13/02/2025普通股260,000GBP 1,881,983GBP 7.370GBP 7.122115,844,8944.212
12/02/2025普通股260,000GBP 1,822,248GBP 7.440GBP 6.892115,584,8944.202
11/02/2025普通股1,000,000GBP 6,814,039GBP 6.856GBP 6.748115,324,8944.193
10/02/2025普通股633,451GBP 4,261,968GBP 6.760GBP 6.642114,324,8944.157
07/02/2025普通股700,000GBP 4,679,235GBP 6.768GBP 6.640113,691,4434.134
06/02/2025普通股700,000GBP 4,713,024GBP 6.814GBP 6.586112,991,4434.108
05/02/2025普通股500,000GBP 3,295,180GBP 6.668GBP 6.536112,291,4434.083
04/02/2025普通股1,392,108GBP 9,302,093GBP 6.722GBP 6.632111,791,4434.065
03/02/2025普通股651,243GBP 4,325,024GBP 6.676GBP 6.558110,399,3354.014
31/01/2025普通股260,000GBP 1,769,569GBP 6.872GBP 6.754109,748,0923.990
30/01/2025普通股260,000GBP 1,786,399GBP 6.938GBP 6.720109,488,0923.981
29/01/2025普通股739,603GBP 4,940,472GBP 6.700GBP 6.560--
28/01/2025普通股740,000GBP 4,892,551GBP 6.638GBP 6.576--
27/01/2025普通股900,000GBP 5,960,308GBP 6.662GBP 6.504107,748,4893.918
24/01/2025普通股260,000GBP 1,718,787GBP 6.728GBP 6.546106,848,4893.885
23/01/2025普通股894,465GBP 5,795,625GBP 6.534GBP 6.408106,588,4893.875
22/01/2025普通股900,000GBP 5,903,324GBP 6.590GBP 6.494105,694,0243.843
21/01/2025普通股260,000GBP 1,705,389GBP 6.616GBP 6.494104,794,0243.810
20/01/2025普通股251,145GBP 1,655,529GBP 6.666GBP 6.526104,534,0243.801
17/01/2025普通股260,000GBP 1,687,657GBP 6.562GBP 6.344104,282,8793.792
16/01/2025普通股260,000GBP 1,613,620GBP 6.240GBP 6.176104,022,8793.782
15/01/2025普通股600,000GBP 3,662,880GBP 6.144GBP 6.050103,762,8793.773
14/01/2025普通股1,500,000GBP 9,012,031GBP 6.034GBP 5.966103,162,8793.751
13/01/2025普通股2,032,221GBP 12,177,611GBP 6.038GBP 5.962101,662,8793.696
10/01/2025普通股246,970GBP 1,509,571GBP 6.204GBP 6.01299,630,6583.622
09/01/2025普通股1,346,095GBP 8,309,746GBP 6.216GBP 6.10699,383,6883.613
08/01/2025普通股975,853GBP 6,062,192GBP 6.334GBP 6.13098,037,5933.564
07/01/2025普通股675,000GBP 4,301,294GBP 6.424GBP 6.24497,061,7403.529
06/01/2025普通股666,611GBP 4,224,746GBP 6.370GBP 6.24696,386,7403.504
20/12/2024普通股1,000,000GBP 6,263,508GBP 6.324GBP 6.20295,720,1293.480
19/12/2024普通股1,378,678GBP 8,663,592GBP 6.324GBP 6.24294,720,1293.444
18/12/2024普通股699,801GBP 4,452,775GBP 6.404GBP 6.33293,341,4513.394
17/12/2024普通股938,953GBP 5,971,547GBP 6.400GBP 6.29092,641,6503.368
16/12/2024普通股790,000GBP 5,055,296GBP 6.468GBP 6.35091,702,6973.334
12/12/2024普通股750,000GBP 5,001,688GBP 6.770GBP 6.60490,013,0663.273
11/12/2024普通股870,000GBP 5,867,820GBP 6.790GBP 6.67489,263,0663.245
10/12/2024普通股1,086,381GBP 7,274,787GBP 6.730GBP 6.63088,393,0663.214
09/12/2024普通股976,584GBP 6,647,484GBP 6.850GBP 6.71087,306,6853.174
  1    2    3   4    5    6    7  
備註： 即時報價更新時間為 15/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店級海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

中國GDP早超美，成世界最大經濟體？

15/08/2025 08:08

大國博弈

定期存款 | 東莞銀行香港子行推10厘港元定存吸客

13/08/2025 12:50

貨幣攻略

關稅戰 | 中國據報敦促企業避免使用英偉達H20芯片

12/08/2025 15:24

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處