| 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 05/12/2025 | 普通股 | 356,600 | HKD 9,999,920 | HKD 28.460 | HKD 27.920 | 6,728,200 | 0.480 |
| 04/12/2025 | 普通股 | 355,600 | HKD 9,997,560 | HKD 28.200 | HKD 27.740 | 6,371,600 | 0.450 |
| 03/12/2025 | 普通股 | 356,200 | HKD 9,996,288 | HKD 28.140 | HKD 28.000 | 6,016,000 | 0.430 |
| 02/12/2025 | 普通股 | 351,200 | HKD 9,997,400 | HKD 28.560 | HKD 28.380 | 5,659,800 | 0.400 |
| 28/11/2025 | 普通股 | 349,000 | HKD 9,996,148 | HKD 28.660 | HKD 28.620 | 5,308,600 | 0.380 |
| 27/11/2025 | 普通股 | 348,000 | HKD 9,998,756 | HKD 28.760 | HKD 28.680 | 4,959,600 | 0.350 |
| 26/11/2025 | 普通股 | 344,800 | HKD 9,996,348 | HKD 29.040 | HKD 28.940 | 4,611,600 | 0.330 |
| 24/11/2025 | 普通股 | 34,800 | HKD 1,004,524 | HKD 29.620 | HKD 28.360 | 4,266,800 | 0.300 |
| 21/11/2025 | 普通股 | 347,000 | HKD 9,995,872 | HKD 29.000 | HKD 28.640 | 4,232,000 | 0.300 |
| 20/11/2025 | 普通股 | 1,426,400 | HKD 39,996,360 | HKD 28.800 | HKD 27.260 | 3,885,000 | 0.280 |
| 10/07/2025 | 普通股 | 302,200 | HKD 9,993,990 | HKD 33.150 | HKD 33.000 | 2,458,600 | 0.180 |
| 03/07/2025 | 普通股 | 586,400 | HKD 19,999,560 | HKD 34.300 | HKD 33.900 | 2,156,400 | 0.150 |
| 03/06/2025 | 普通股 | 310,600 | HKD 9,992,270 | HKD 32.250 | HKD 32.050 | 1,570,000 | 0.110 |
| 02/06/2025 | 普通股 | 310,200 | HKD 9,995,320 | HKD 32.400 | HKD 31.650 | 1,259,400 | 0.090 |
| 30/05/2025 | 普通股 | 367,200 | HKD 12,297,280 | HKD 33.650 | HKD 33.200 | 949,200 | 0.070 |
| 29/05/2025 | 普通股 | 582,000 | HKD 19,997,380 | HKD 35.100 | HKD 33.600 | 582,000 | 0.040 |
| 28/08/2024 | 普通股 | 286,400 | HKD 5,998,750 | HKD 21.000 | HKD 20.900 | 4,176,600 | 0.310 |
| 23/08/2024 | 普通股 | 295,400 | HKD 5,997,500 | HKD 20.350 | HKD 20.200 | 3,890,200 | 0.290 |
| 21/08/2024 | 普通股 | 496,200 | HKD 9,997,080 | HKD 20.300 | HKD 19.980 | 3,594,800 | 0.270 |
| 19/07/2024 | 普通股 | 269,800 | HKD 5,997,750 | HKD 22.250 | HKD 22.000 | 3,098,600 | 0.230 |
| 16/07/2024 | 普通股 | 272,800 | HKD 5,998,250 | HKD 22.150 | HKD 21.900 | 2,828,800 | 0.210 |
| 02/07/2024 | 普通股 | 753,600 | HKD 15,995,030 | HKD 21.550 | HKD 21.000 | 2,556,000 | 0.190 |
| 27/06/2024 | 普通股 | 441,600 | HKD 9,997,240 | HKD 22.750 | HKD 22.500 | 1,802,400 | 0.130 |
| 26/06/2024 | 普通股 | 260,800 | HKD 5,999,390 | HKD 23.050 | HKD 22.950 | 1,360,800 | 0.100 |
| 25/06/2024 | 普通股 | 434,800 | HKD 9,997,880 | HKD 23.100 | HKD 22.750 | 1,100,000 | 0.080 |
| 24/06/2024 | 普通股 | 258,800 | HKD 5,996,100 | HKD 23.450 | HKD 23.050 | 665,200 | 0.050 |
| 21/06/2024 | 普通股 | 83,800 | HKD 1,997,510 | HKD 23.950 | HKD 23.700 | 406,400 | 0.030 |
| 20/06/2024 | 普通股 | 82,800 | HKD 1,997,720 | HKD 24.200 | HKD 24.100 | 322,600 | 0.020 |
| 17/06/2024 | 普通股 | 239,800 | HKD 5,999,380 | HKD 25.200 | HKD 24.750 | 239,800 | 0.020 |
| 19/02/2024 | 普通股 | 474,800 | HKD 9,997,850 | HKD 21.250 | HKD 20.900 | 26,376,200 | 1.930 |
| 14/02/2024 | 普通股 | 50,400 | HKD 999,640 | HKD 20.000 | HKD 19.000 | 25,901,400 | 1.900 |
| 09/02/2024 | 普通股 | 510,600 | HKD 9,995,128 | HKD 19.780 | HKD 19.320 | 25,851,000 | 1.890 |
| 05/02/2024 | 普通股 | 304,400 | HKD 5,722,580 | HKD 19.000 | HKD 18.560 | 25,340,400 | 1.860 |
| 02/02/2024 | 普通股 | 521,000 | HKD 9,999,592 | HKD 19.240 | HKD 19.120 | 25,036,000 | 1.830 |
| 31/01/2024 | 普通股 | 1,054,000 | HKD 19,996,212 | HKD 19.220 | HKD 18.840 | 24,515,000 | 1.800 |
| 30/01/2024 | 普通股 | 1,022,800 | HKD 19,988,496 | HKD 19.800 | HKD 19.300 | 23,461,000 | 1.720 |
| 29/01/2024 | 普通股 | 494,200 | HKD 9,991,890 | HKD 20.400 | HKD 20.100 | 22,438,200 | 1.640 |
| 26/01/2024 | 普通股 | 979,000 | HKD 19,982,760 | HKD 20.750 | HKD 20.050 | 21,944,000 | 1.610 |
| 25/01/2024 | 普通股 | 478,000 | HKD 9,991,990 | HKD 21.000 | HKD 20.700 | 20,965,000 | 1.540 |
| 22/01/2024 | 普通股 | 2,145,800 | HKD 39,996,852 | HKD 18.780 | HKD 18.420 | 20,487,000 | 1.500 |
| 1 2 | |||||||
| 備註: | 即時報價更新時間為 09/12/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |