06639 瑞爾集團
按盤價 
2.100 -0.010 (-0.474%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 15/05/2025 | 普通股 | 90,000 | HKD 188,310 | HKD 2.092 | HKD 2.080 | 1,635,500 | 0.290 |
| 09/05/2025 | 普通股 | 12,500 | HKD 25,625 | HKD 2.050 | HKD 2.050 | 1,545,500 | 0.274 |
| 08/05/2025 | 普通股 | 90,000 | HKD 180,300 | HKD 2.003 | HKD 2.000 | 1,533,000 | 0.272 |
| 07/05/2025 | 普通股 | 90,000 | HKD 180,065 | HKD 2.001 | HKD 1.990 | 1,443,000 | 0.256 |
| 06/05/2025 | 普通股 | 20,500 | HKD 41,000 | HKD 2.000 | HKD 2.000 | 1,353,000 | 0.240 |
| 28/04/2025 | 普通股 | 70,000 | HKD 137,210 | HKD 1.960 | HKD 1.950 | 1,332,500 | 0.236 |
| 24/04/2025 | 普通股 | 70,000 | HKD 137,345 | HKD 1.962 | HKD 1.940 | 1,262,500 | 0.224 |
| 22/04/2025 | 普通股 | 70,000 | HKD 136,625 | HKD 1.952 | HKD 1.940 | 1,192,500 | 0.211 |
| 17/04/2025 | 普通股 | 90,000 | HKD 170,345 | HKD 1.893 | HKD 1.880 | 1,122,500 | 0.199 |
| 16/04/2025 | 普通股 | 90,000 | HKD 171,615 | HKD 1.907 | HKD 1.890 | 1,032,500 | 0.183 |
| 15/04/2025 | 普通股 | 90,000 | HKD 180,815 | HKD 2.009 | HKD 1.990 | 942,500 | 0.167 |
| 14/04/2025 | 普通股 | 1,000 | HKD 2,000 | HKD 2.000 | HKD 2.000 | 852,500 | 0.151 |
| 10/04/2025 | 普通股 | 90,000 | HKD 179,020 | HKD 1.989 | HKD 1.980 | 851,500 | 0.151 |
| 09/04/2025 | 普通股 | 90,000 | HKD 171,160 | HKD 1.902 | HKD 1.850 | 761,500 | 0.135 |
| 08/04/2025 | 普通股 | 90,000 | HKD 171,465 | HKD 1.905 | HKD 1.880 | 671,500 | 0.119 |
| 07/04/2025 | 普通股 | 90,000 | HKD 164,240 | HKD 1.825 | HKD 1.720 | 581,500 | 0.103 |
| 03/04/2025 | 普通股 | 99,000 | HKD 199,435 | HKD 2.014 | HKD 1.990 | 491,500 | 0.087 |
| 22/10/2024 | 普通股 | 253,500 | HKD 859,365 | HKD 3.390 | HKD 3.340 | 392,500 | 0.070 |
| 18/10/2024 | 普通股 | 139,000 | HKD 479,035 | HKD 3.446 | HKD 3.400 | 139,000 | 0.025 |
| 23/08/2024 | 普通股 | 10,000 | HKD 39,100 | HKD 3.910 | HKD 3.900 | 17,561,000 | 3.019 |
| 22/08/2024 | 普通股 | 10,000 | HKD 39,435 | HKD 3.944 | HKD 3.920 | 17,551,000 | 3.018 |
| 21/08/2024 | 普通股 | 10,000 | HKD 38,400 | HKD 3.840 | HKD 3.820 | 17,541,000 | 3.016 |
| 19/08/2024 | 普通股 | 10,000 | HKD 40,430 | HKD 4.043 | HKD 4.010 | 17,531,000 | 3.014 |
| 16/08/2024 | 普通股 | 10,000 | HKD 40,465 | HKD 4.046 | HKD 4.020 | 17,521,000 | 3.013 |
| 15/08/2024 | 普通股 | 10,000 | HKD 39,685 | HKD 3.968 | HKD 3.960 | 17,511,000 | 3.011 |
| 14/08/2024 | 普通股 | 10,000 | HKD 38,585 | HKD 3.858 | HKD 3.810 | 17,501,000 | 3.009 |
| 13/08/2024 | 普通股 | 10,000 | HKD 39,625 | HKD 3.962 | HKD 3.950 | 17,491,000 | 3.007 |
| 12/08/2024 | 普通股 | 10,000 | HKD 39,925 | HKD 3.992 | HKD 3.970 | 17,481,000 | 3.006 |
| 09/08/2024 | 普通股 | 10,000 | HKD 39,640 | HKD 3.964 | HKD 3.960 | 17,471,000 | 3.004 |
| 08/08/2024 | 普通股 | 10,000 | HKD 39,205 | HKD 3.920 | HKD 3.910 | 17,461,000 | 3.002 |
| 07/08/2024 | 普通股 | 10,000 | HKD 39,540 | HKD 3.954 | HKD 3.920 | 17,451,000 | 3.001 |
| 06/08/2024 | 普通股 | 10,000 | HKD 38,795 | HKD 3.880 | HKD 3.870 | 17,441,000 | 2.999 |
| 05/08/2024 | 普通股 | 10,000 | HKD 36,720 | HKD 3.672 | HKD 3.590 | 17,431,000 | 2.997 |
| 02/08/2024 | 普通股 | 10,000 | HKD 39,225 | HKD 3.922 | HKD 3.900 | 17,421,000 | 2.995 |
| 01/08/2024 | 普通股 | 10,000 | HKD 40,075 | HKD 4.008 | HKD 3.990 | 17,411,000 | 2.994 |
| 31/07/2024 | 普通股 | 8,000 | HKD 33,095 | HKD 4.137 | HKD 4.080 | 17,401,000 | 2.992 |
| 30/07/2024 | 普通股 | 10,000 | HKD 39,365 | HKD 3.936 | HKD 3.910 | 17,393,000 | 2.991 |
| 29/07/2024 | 普通股 | 10,000 | HKD 39,920 | HKD 3.992 | HKD 3.980 | 17,383,000 | 2.989 |
| 26/07/2024 | 普通股 | 10,000 | HKD 39,920 | HKD 3.992 | HKD 3.990 | 17,373,000 | 2.987 |
| 25/07/2024 | 普通股 | 10,000 | HKD 39,825 | HKD 3.982 | HKD 3.960 | 17,363,000 | 2.985 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 16/05/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
