極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
09988 阿里巴巴-W
即時 按盤價 跌116.200 -0.700 (-0.599%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.260-0.010-3.704%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.236-0.005-2.075%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.039-0.001-2.500%98.500100.00010/07/2026
54013阿里法興六七牛C0.1020.0000.000%68.50070.00031/07/2026
54615阿里法興六七牛F0.069-0.002-2.817%84.00085.50023/07/2026
54820阿里摩通六七牛G0.056-0.001-1.754%90.50092.00010/07/2026
54936阿里法興六三牛A0.049-0.001-2.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.049-0.001-2.000%93.66095.16017/03/2026
55009阿里法興六七牛D0.086-0.003-3.371%75.30076.80027/07/2026
55896阿里法興六七牛G0.0580.0000.000%89.50091.00030/07/2026
55948阿里法興六三牛K0.275-0.010-3.509%91.00092.50027/03/2026
55950阿里法興六三牛L0.315-0.010-3.077%87.00088.50031/03/2026
55952阿里法興六十牛A0.0940.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.068-0.002-2.857%84.50086.00019/05/2026
56151阿里摩通六一牛M0.248-0.002-0.800%93.70095.20009/01/2026
56368阿里法興六三牛M0.370-0.010-2.632%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.089-0.003-3.261%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.232-0.010-4.132%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.255-0.005-1.923%92.50094.00015/07/2026
56456阿里法興六七牛E0.1110.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.5500.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛O0.212-0.010-4.505%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.176-0.007-3.825%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.275-0.005-1.786%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.213-0.004-1.843%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.156-0.006-3.704%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.260-0.015-5.455%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.239-0.006-2.449%94.00095.50013/04/2026
57537阿里摩通六一牛R0.175-0.007-3.846%100.300101.80009/01/2026
57724阿里法興六一牛L0.162-0.006-3.571%101.500103.00029/01/2026
57782阿里摩通八七牛A0.126-0.008-5.970%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.160-0.010-5.882%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.168-0.008-4.545%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.160-0.006-3.614%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.181-0.004-2.162%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.129-0.007-5.147%104.500106.00022/12/2025
58305阿里摩通六一牛S0.143-0.007-4.667%103.500105.00009/01/2026
58347阿里摩利六一牛A0.123-0.005-3.906%105.200106.60029/01/2026
58460阿里法興六九牛B0.078-0.003-3.704%79.30080.80028/09/2026
58462阿里法興六一牛M0.124-0.004-3.125%105.300106.80030/01/2026
58463阿里法興六一牛N0.080-0.007-8.046%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.054-0.006-10.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.099-0.005-4.808%107.500109.00009/07/2026
58698阿里摩通六一牛T0.101-0.007-6.481%107.500109.00009/01/2026
58702阿里摩通六一牛U0.052-0.008-13.333%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.078-0.006-7.143%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.108-0.009-7.692%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.141-0.005-3.425%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.088-0.006-6.383%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.075-0.006-7.407%109.500111.00002/01/2026
59212阿里法興六二牛I0.103-0.006-5.505%107.300108.80026/02/2026
59222阿里法興六二牛J0.142-0.008-5.333%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.115-0.006-4.959%106.000107.50018/12/2025
59339阿里摩通六七牛V0.079-0.007-8.140%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.113-0.006-5.042%106.000107.50030/12/2025
59515阿里法興六二牛K0.056-0.008-12.500%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.046-0.007-13.208%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.055-0.007-11.290%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.146-0.006-3.947%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.043-0.001-2.273%97.00098.50011/08/2026
60758阿里摩利六一牛B0.041-0.010-19.608%112.600114.00030/01/2026
60843阿里法興六八牛A0.037-0.001-2.632%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.037-0.002-5.128%99.500101.00013/08/2026
61402阿里法興六八牛B0.042-0.001-2.326%97.50099.00031/08/2026
61786阿里法興五八牛A0.5200.0000.000%66.00067.50028/08/2025
61788阿里法興五九牛A0.6000.0000.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.046-0.002-4.167%95.60097.10029/10/2026
62638阿里法興六十牛C0.0530.0000.000%91.60093.10030/10/2026
62764阿里摩通六二牛F0.0000.000%116.000117.50013/02/2026
63008阿里花旗六四牛B0.0480.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.070-0.002-2.778%83.50085.00014/08/2026
63197阿里摩通六八牛H0.051-0.002-3.774%93.50095.00014/08/2026
63284阿里法巴五九牛P0.3800.0000.000%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.0390.0000.000%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.185-0.007-3.646%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.101-0.002-1.942%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1220.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.1420.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.4850.0000.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.210-0.003-1.408%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.255-0.010-3.774%91.00092.50029/09/2025
63894阿里法巴五九牛R0.185-0.009-4.639%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.187-0.006-3.109%98.500100.00012/09/2025
64210阿里法興六九牛A0.232-0.006-2.521%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.205-0.008-3.756%96.50098.00009/09/2025
64495阿里摩通五十牛L0.217-0.008-3.556%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.188-0.006-3.093%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.212-0.006-2.752%96.00097.50019/01/2026
64682阿里花旗五九牛A0.4650.0000.000%71.00072.50030/09/2025
65010阿里法興五十牛D0.187-0.005-2.604%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.4550.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.250-0.005-1.961%91.40092.80030/09/2025
66015阿里花旗六六牛A0.080-0.001-1.235%78.30079.80030/06/2026
66113阿里摩利五十牛B0.191-0.008-4.020%97.60099.00030/10/2025
66798阿里匯豐五乙牛B0.6100.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.440-0.005-1.124%73.50075.00027/11/2025
67013阿里法興五九牛B0.4450.0000.000%73.00074.50026/09/2025
67018阿里法興五八牛E0.4650.0000.000%71.00072.50029/08/2025
67137阿里法興五九牛C0.5000.0000.000%67.30068.80030/09/2025
67211阿里摩通五八牛90.4150.0000.000%76.50078.00008/08/2025
67474阿里花旗五十牛A0.5000.0000.000%67.60069.00031/10/2025
67597阿里法興五八牛F0.4150.0000.000%76.00077.50028/08/2025
67685阿里摩通五八牛A0.4050.0000.000%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.057-0.003-5.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.080-0.002-2.439%78.50080.00004/06/2026
68029阿里匯豐五八牛D0.3650.0000.000%80.50082.00015/08/2025
68274阿里摩通五九牛P0.375-0.005-1.316%80.50082.00012/09/2025
68358阿里法興五八牛G0.395+0.005+1.282%78.00079.50027/08/2025
68614阿里摩通五十牛D0.365-0.010-2.667%81.50083.00010/10/2025
68750阿里法興五八牛H0.3500.0000.000%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.335-0.010-2.899%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.3450.0000.000%82.50084.00010/10/2025
68934阿里摩利五八牛B0.3650.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.3250.0000.000%85.40086.80028/08/2025
68967阿里法興五八牛I0.2850.0000.000%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.280-0.005-1.754%88.50090.00005/08/2025
69025阿里匯豐五九牛B0.305-0.010-3.175%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.280-0.005-1.754%89.50091.00012/09/2025
69045阿里摩通五十牛E0.3000.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.250-0.010-3.846%91.50093.00010/10/2025
69174阿里法興五八牛J0.3150.0000.000%85.50087.00028/08/2025
69217阿里摩通六七牛E0.285-0.015-5.000%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.231-0.009-3.750%93.50095.00006/08/2025
69297阿里花旗五八牛C0.305-0.005-1.613%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.249-0.006-2.353%92.50094.00010/10/2025
69344阿里法興五八牛K0.243-0.002-0.816%93.00094.50025/08/2025
69357阿里法巴五八牛A0.2800.0000.000%88.50090.00028/08/2025
69359阿里法巴五九牛A0.3300.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.232-0.008-3.333%93.50095.00029/09/2025
69429阿里瑞銀五八牛20.2950.0000.000%87.50089.00004/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.320+0.005+1.587%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.062+0.001+1.639%151.500150.00015/11/2027
52812阿里法巴七五熊E0.4000.0000.000%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.064+0.003+4.918%151.500150.00030/12/2027
53077阿里法興七十熊G0.068+0.002+3.030%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.080+0.002+2.564%161.500160.00011/11/2027
53364阿里法巴八一熊C0.2550.0000.000%145.500144.00025/01/2028
53684阿里摩通七九熊A0.064+0.002+3.226%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.099+0.001+1.020%171.500170.00020/10/2027
54794阿里摩通七十熊A0.077+0.001+1.316%159.500158.00015/10/2027
54800阿里摩通七十熊B0.0970.0000.000%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.137+0.007+5.385%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.119+0.007+6.250%129.500128.00007/02/2028
56071阿里摩利七十熊G0.0620.0000.000%147.400146.00027/10/2027
56113阿里法興八十熊P0.138+0.005+3.759%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.162+0.008+5.195%134.400133.00030/11/2027
56142阿里法巴八三熊A0.144+0.004+2.857%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.053+0.001+1.923%146.500145.00004/02/2028
56252阿里法興七十熊T0.059+0.001+1.724%150.000148.50021/10/2027
56254阿里法興七十熊U0.0820.0000.000%162.000160.50026/10/2027
56284阿里法興八十熊Q0.101+0.007+7.447%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.0680.0000.000%152.500151.00030/11/2026
56374阿里摩通八二熊F0.098+0.006+6.522%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.0540.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.0720.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.3100.0000.000%150.400149.00026/10/2027
56860阿里法巴七一熊B0.0760.0000.000%157.500156.00028/01/2027
56861阿里法巴七一熊C0.099+0.001+1.020%169.500168.00028/01/2027
56934阿里法興八十熊R0.070+0.003+4.478%124.000122.50027/10/2028
56946阿里摩通八一熊C0.085+0.001+1.190%164.500163.00014/01/2028
56951阿里摩通八一熊D0.113+0.001+0.893%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.077+0.007+10.000%124.500123.00001/02/2028
56965阿里摩通八一熊E0.069+0.001+1.471%155.500154.00014/01/2028
57002阿里法興八十熊B0.0710.0000.000%157.500156.00024/10/2028
57003阿里法興八十熊C0.0940.0000.000%170.300168.80027/10/2028
57013阿里法興八十熊D0.1150.0000.000%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.124+0.006+5.085%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.0820.0000.000%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.1160.0000.000%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.152+0.001+0.662%201.500200.00017/02/2028
57302阿里摩利七十熊K0.4400.0000.000%163.400162.00025/10/2027
57402阿里法巴八二熊A0.088+0.006+7.317%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.0870.0000.000%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.315+0.015+5.000%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.071+0.002+2.899%156.500155.00024/02/2028
57627阿里法巴八一熊A0.112+0.001+0.901%179.500178.00025/01/2028
58308阿里法興八十熊K0.1330.0000.000%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.086+0.006+7.500%125.500124.00022/11/2027
58445阿里法興八十熊F0.0880.0000.000%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.107+0.001+0.943%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.135+0.002+1.504%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.260+0.012+4.839%144.400143.00030/12/2027
59373阿里摩通八二熊C0.223+0.009+4.206%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.227+0.004+1.794%141.500140.00020/12/2027
59514阿里法巴八一熊D0.207+0.005+2.475%139.500138.00025/01/2028
59620阿里摩通八二熊D0.181+0.009+5.233%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.221+0.006+2.791%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.182+0.010+5.814%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.088+0.001+1.149%166.500165.00017/02/2028
60445阿里法興八十熊L0.179+0.002+1.130%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.173+0.008+4.848%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.3900.0000.000%158.400157.00028/10/2027
62216阿里法興八十熊H0.1060.0000.000%176.500175.00030/10/2028
62244阿里法興八十熊M0.208+0.005+2.463%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.204+0.009+4.615%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.159+0.005+3.247%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.045+0.003+7.143%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.2850.0000.000%146.500145.00007/09/2026
67160阿里法興八十熊I0.050+0.001+2.041%145.200143.70031/10/2028
67478阿里摩通八二熊B0.054+0.003+5.882%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.052+0.001+1.961%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2025 17:59
  即時報價更新時間為 04/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老