00101 恒隆地產
按盤價 
9.110 -0.240 (-2.567%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 9.143
- 大手*
-
44%56%
- 9.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 16,000
- 0
- 9.300
- 86,000
- 0
- 9.290
- 12,000
- 0
- 9.250
- 46,000
- 0
- 9.240
- 37,000
- 0
- 9.230
- 26,000
- 1,000
- 9.220
- 50,000
- 0
- 9.210
- 49,000
- 0
- 9.200
- 61,000
- 0
- 9.190
- 165,000
- 0
- 9.180
- 163,000
- 11,000
- 9.170
- 276,000
- 8,000
- 9.160
- 745,000
- 14,000
- 9.150
- 1,669,000
- 8,000
- 9.140
- 1,813,000
- 28,000
- 9.130
- 881,000
- 7,000
- 9.120
- 737,000
- 2,000
- 9.110
- 978,000
- 29,000
- 9.100
- 731,000
- 0
- 9.090
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 16,000 | 16,000 | 0.167% | 0 | 0.000% | |||
| 9.300 | 86,000 | 86,000 | 0.895% | 0 | 0.000% | |||
| 9.290 | 12,000 | 12,000 | 0.125% | 0 | 0.000% | |||
| 9.250 | 46,000 | 46,000 | 0.479% | 0 | 0.000% | |||
| 9.240 | 37,000 | 37,000 | 0.385% | 0 | 0.000% | |||
| 9.230 | 27,000 | 26,000 | 0.271% | 1,000 | 0.010% | |||
| 9.220 | 50,000 | 50,000 | 0.520% | 0 | 0.000% | |||
| 9.210 | 49,000 | 49,000 | 0.510% | 0 | 0.000% | |||
| 9.200 | 61,000 | 61,000 | 0.635% | 0 | 0.000% | |||
| 9.190 | 165,000 | 165,000 | 1.717% | 0 | 0.000% | |||
| 9.180 | 174,000 | 163,000 | 1.696% | 11,000 | 0.114% | |||
| 9.170 | 284,000 | 276,000 | 2.873% | 8,000 | 0.083% | |||
| 9.160 | 759,000 | 745,000 | 7.754% | 14,000 | 0.146% | |||
| 9.150 | 1,677,000 | 1,669,000 | 17.371% | 8,000 | 0.083% | |||
| 9.140 | 1,841,000 | 1,813,000 | 18.870% | 28,000 | 0.291% | |||
| 9.130 | 888,000 | 881,000 | 9.169% | 7,000 | 0.073% | |||
| 9.120 | 739,000 | 737,000 | 7.671% | 2,000 | 0.021% | |||
| 9.110 | 1,007,000 | 978,000 | 10.179% | 29,000 | 0.302% | |||
| 9.100 | 731,000 | 731,000 | 7.608% | 0 | 0.000% | |||
| 9.090 | 53,000 | 53,000 | 0.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
