00101 恒隆地產
按盤價 
8.950 -0.210 (-2.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%31%15%
- 9.008
- 大手*
-
100%
- 8.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 2,000
- 0
- 9.100
- 82,000
- 0
- 9.090
- 225,000
- 0
- 9.080
- 236,000
- 0
- 9.070
- 388,000
- 7,000
- 9.060
- 347,000
- 5,000
- 9.050
- 521,000
- 6,200
- 9.040
- 655,000
- 10,000
- 9.030
- 779,000
- 17,000
- 9.020
- 157,000
- 0
- 9.010
- 204,000
- 0
- 9.000
- 199,000
- 2,000
- 8.990
- 298,000
- 784
- 8.980
- 298,000
- 6,464
- 8.970
- 409,000
- 7,000
- 8.960
- 466,000
- 4,000
- 8.950
- 918,000
- 0
- 8.940
- 301,000
- 1,000
- 8.930
- 168,000
- 0
- 8.920
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 9.100 | 82,000 | 82,000 | 1.187% | 0 | 0.000% | |||
| 9.090 | 225,000 | 225,000 | 3.257% | 0 | 0.000% | |||
| 9.080 | 236,000 | 236,000 | 3.416% | 0 | 0.000% | |||
| 9.070 | 395,000 | 388,000 | 5.616% | 7,000 | 0.101% | |||
| 9.060 | 352,000 | 347,000 | 5.023% | 5,000 | 0.072% | |||
| 9.050 | 527,200 | 521,000 | 7.541% | 6,200 | 0.090% | |||
| 9.040 | 665,000 | 655,000 | 9.481% | 10,000 | 0.145% | |||
| 9.030 | 796,000 | 779,000 | 11.276% | 17,000 | 0.246% | |||
| 9.020 | 157,000 | 157,000 | 2.273% | 0 | 0.000% | |||
| 9.010 | 204,000 | 204,000 | 2.953% | 0 | 0.000% | |||
| 9.000 | 201,000 | 199,000 | 2.881% | 2,000 | 0.029% | |||
| 8.990 | 298,784 | 298,000 | 4.314% | 784 | 0.011% | |||
| 8.980 | 304,464 | 298,000 | 4.314% | 6,464 | 0.094% | |||
| 8.970 | 416,000 | 409,000 | 5.920% | 7,000 | 0.101% | |||
| 8.960 | 470,000 | 466,000 | 6.745% | 4,000 | 0.058% | |||
| 8.950 | 918,000 | 918,000 | 13.288% | 0 | 0.000% | |||
| 8.940 | 302,000 | 301,000 | 4.357% | 1,000 | 0.014% | |||
| 8.930 | 168,000 | 168,000 | 2.432% | 0 | 0.000% | |||
| 8.920 | 96,000 | 96,000 | 1.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
