00101 恒隆地產
按盤價 
9.310 -0.090 (-0.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%25%22%
- 9.324
- 大手*
-
46%54%
- 9.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.410
- 31,000
- 0
- 9.400
- 45,000
- 0
- 9.390
- 115,000
- 0
- 9.380
- 205,000
- 1,000
- 9.370
- 251,000
- 1,000
- 9.360
- 353,000
- 1,000
- 9.350
- 506,000
- 16,000
- 9.340
- 83,000
- 1,000
- 9.330
- 136,000
- 4,000
- 9.320
- 72,000
- 0
- 9.310
- 891,000
- 7,000
- 9.300
- 743,000
- 23,000
- 9.290
- 320,000
- 41,300
- 9.280
- 379,000
- 6,000
- 9.270
- 112,000
- 724
- 9.260
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.410 | 31,000 | 31,000 | 0.700% | 0 | 0.000% | |||
| 9.400 | 45,000 | 45,000 | 1.016% | 0 | 0.000% | |||
| 9.390 | 115,000 | 115,000 | 2.597% | 0 | 0.000% | |||
| 9.380 | 206,000 | 205,000 | 4.629% | 1,000 | 0.023% | |||
| 9.370 | 252,000 | 251,000 | 5.668% | 1,000 | 0.023% | |||
| 9.360 | 354,000 | 353,000 | 7.971% | 1,000 | 0.023% | |||
| 9.350 | 522,000 | 506,000 | 11.426% | 16,000 | 0.361% | |||
| 9.340 | 84,000 | 83,000 | 1.874% | 1,000 | 0.023% | |||
| 9.330 | 140,000 | 136,000 | 3.071% | 4,000 | 0.090% | |||
| 9.320 | 72,000 | 72,000 | 1.626% | 0 | 0.000% | |||
| 9.310 | 898,000 | 891,000 | 20.120% | 7,000 | 0.158% | |||
| 9.300 | 766,000 | 743,000 | 16.778% | 23,000 | 0.519% | |||
| 9.290 | 361,300 | 320,000 | 7.226% | 41,300 | 0.933% | |||
| 9.280 | 385,000 | 379,000 | 8.558% | 6,000 | 0.135% | |||
| 9.270 | 112,724 | 112,000 | 2.529% | 724 | 0.016% | |||
| 9.260 | 4,000 | 4,000 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
