00101 恒隆地產
按盤價 
8.010 +0.080 (+1.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%23%19%
- 7.985
- 大手*
-
73%27%
- 8.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.040
- 278,000
- 1,000
- 8.030
- 678,000
- 142
- 8.020
- 1,541,000
- 15,000
- 8.010
- 2,131,000
- 7,000
- 8.000
- 1,173,000
- 0
- 7.990
- 848,000
- 3,000
- 7.980
- 671,000
- 0
- 7.970
- 568,000
- 2,000
- 7.960
- 443,000
- 1,000
- 7.950
- 588,000
- 4,000
- 7.940
- 551,000
- 0
- 7.930
- 267,000
- 0
- 7.920
- 349,000
- 0
- 7.910
- 284,000
- 3,000
- 7.900
- 336,000
- 3,000
- 7.890
- 140,000
- 0
- 7.880
- 33,000
- 0
- 7.870
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.040 | 279,000 | 278,000 | 2.515% | 1,000 | 0.009% | |||
| 8.030 | 678,142 | 678,000 | 6.133% | 142 | 0.001% | |||
| 8.020 | 1,556,000 | 1,541,000 | 13.940% | 15,000 | 0.136% | |||
| 8.010 | 2,138,000 | 2,131,000 | 19.277% | 7,000 | 0.063% | |||
| 8.000 | 1,173,000 | 1,173,000 | 10.611% | 0 | 0.000% | |||
| 7.990 | 851,000 | 848,000 | 7.671% | 3,000 | 0.027% | |||
| 7.980 | 671,000 | 671,000 | 6.070% | 0 | 0.000% | |||
| 7.970 | 570,000 | 568,000 | 5.138% | 2,000 | 0.018% | |||
| 7.960 | 444,000 | 443,000 | 4.007% | 1,000 | 0.009% | |||
| 7.950 | 592,000 | 588,000 | 5.319% | 4,000 | 0.036% | |||
| 7.940 | 551,000 | 551,000 | 4.984% | 0 | 0.000% | |||
| 7.930 | 267,000 | 267,000 | 2.415% | 0 | 0.000% | |||
| 7.920 | 349,000 | 349,000 | 3.157% | 0 | 0.000% | |||
| 7.910 | 287,000 | 284,000 | 2.569% | 3,000 | 0.027% | |||
| 7.900 | 339,000 | 336,000 | 3.040% | 3,000 | 0.027% | |||
| 7.890 | 140,000 | 140,000 | 1.266% | 0 | 0.000% | |||
| 7.880 | 33,000 | 33,000 | 0.299% | 0 | 0.000% | |||
| 7.870 | 3,000 | 3,000 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
