00101 恒隆地產
按盤價 
7.690 -0.060 (-0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%39%16%
- 7.680
- 大手*
-
100%
- 7.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.880
- 29,000
- 0
- 7.860
- 4,000
- 0
- 7.840
- 10,000
- 0
- 7.810
- 1,000
- 0
- 7.800
- 1,000
- 0
- 7.780
- 14,000
- 0
- 7.760
- 48,000
- 0
- 7.750
- 6,000
- 0
- 7.740
- 5,000
- 0
- 7.730
- 1,000
- 0
- 7.720
- 197,000
- 0
- 7.710
- 300,000
- 12,000
- 7.700
- 407,000
- 7,000
- 7.690
- 1,153,000
- 19,500
- 7.680
- 502,000
- 12,106
- 7.670
- 875,000
- 23,552
- 7.660
- 780,000
- 26,000
- 7.650
- 699,000
- 20,000
- 7.640
- 162,000
- 1,306
- 7.630
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.880 | 29,000 | 29,000 | 0.525% | 0 | 0.000% | |||
| 7.860 | 4,000 | 4,000 | 0.072% | 0 | 0.000% | |||
| 7.840 | 10,000 | 10,000 | 0.181% | 0 | 0.000% | |||
| 7.810 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 7.800 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 7.780 | 14,000 | 14,000 | 0.253% | 0 | 0.000% | |||
| 7.760 | 48,000 | 48,000 | 0.869% | 0 | 0.000% | |||
| 7.750 | 6,000 | 6,000 | 0.109% | 0 | 0.000% | |||
| 7.740 | 5,000 | 5,000 | 0.091% | 0 | 0.000% | |||
| 7.730 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 7.720 | 197,000 | 197,000 | 3.566% | 0 | 0.000% | |||
| 7.710 | 312,000 | 300,000 | 5.431% | 12,000 | 0.217% | |||
| 7.700 | 414,000 | 407,000 | 7.368% | 7,000 | 0.127% | |||
| 7.690 | 1,172,500 | 1,153,000 | 20.873% | 19,500 | 0.353% | |||
| 7.680 | 514,106 | 502,000 | 9.088% | 12,106 | 0.219% | |||
| 7.670 | 898,552 | 875,000 | 15.840% | 23,552 | 0.426% | |||
| 7.660 | 806,000 | 780,000 | 14.121% | 26,000 | 0.471% | |||
| 7.650 | 719,000 | 699,000 | 12.654% | 20,000 | 0.362% | |||
| 7.640 | 163,306 | 162,000 | 2.933% | 1,306 | 0.024% | |||
| 7.630 | 5,000 | 5,000 | 0.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
