01072 東方電氣
按盤價 
21.520 +0.580 (+2.770%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%9%19%37%
- 21.608
- 大手*
-
40%60%
- 21.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.880
- 337,400
- 600
- 21.800
- 620,200
- 100
- 21.780
- 114,000
- 0
- 21.760
- 131,800
- 0
- 21.720
- 154,200
- 0
- 21.700
- 181,800
- 0
- 21.660
- 132,600
- 200
- 21.640
- 180,600
- 200
- 21.620
- 250,800
- 200
- 21.600
- 362,000
- 200
- 21.580
- 301,600
- 1,400
- 21.560
- 266,600
- 400
- 21.540
- 288,400
- 2,800
- 21.520
- 549,400
- 600
- 21.500
- 409,400
- 2,600
- 21.480
- 439,000
- 1,600
- 21.460
- 302,400
- 0
- 21.440
- 229,400
- 200
- 21.420
- 197,800
- 30
- 21.400
- 170,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.880 | 338,000 | 337,400 | 5.434% | 600 | 0.010% | |||
| 21.800 | 620,300 | 620,200 | 9.989% | 100 | 0.002% | |||
| 21.780 | 114,000 | 114,000 | 1.836% | 0 | 0.000% | |||
| 21.760 | 131,800 | 131,800 | 2.123% | 0 | 0.000% | |||
| 21.720 | 154,200 | 154,200 | 2.484% | 0 | 0.000% | |||
| 21.700 | 181,800 | 181,800 | 2.928% | 0 | 0.000% | |||
| 21.660 | 132,800 | 132,600 | 2.136% | 200 | 0.003% | |||
| 21.640 | 180,800 | 180,600 | 2.909% | 200 | 0.003% | |||
| 21.620 | 251,000 | 250,800 | 4.039% | 200 | 0.003% | |||
| 21.600 | 362,200 | 362,000 | 5.830% | 200 | 0.003% | |||
| 21.580 | 303,000 | 301,600 | 4.858% | 1,400 | 0.023% | |||
| 21.560 | 267,000 | 266,600 | 4.294% | 400 | 0.006% | |||
| 21.540 | 291,200 | 288,400 | 4.645% | 2,800 | 0.045% | |||
| 21.520 | 550,000 | 549,400 | 8.849% | 600 | 0.010% | |||
| 21.500 | 412,000 | 409,400 | 6.594% | 2,600 | 0.042% | |||
| 21.480 | 440,600 | 439,000 | 7.071% | 1,600 | 0.026% | |||
| 21.460 | 302,400 | 302,400 | 4.870% | 0 | 0.000% | |||
| 21.440 | 229,600 | 229,400 | 3.695% | 200 | 0.003% | |||
| 21.420 | 197,830 | 197,800 | 3.186% | 30 | 0.000% | |||
| 21.400 | 170,600 | 170,600 | 2.748% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
