01112 Ｈ＆Ｈ國際控股
按盤價 
15.190 -0.140 (-0.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%21%24%
- 15.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.250
- 29,500
- 0
- 15.240
- 36,500
- 0
- 15.230
- 117,000
- 0
- 15.210
- 71,500
- 0
- 15.200
- 54,500
- 0
- 15.190
- 71,000
- 0
- 15.100
- 38,500
- 0
- 15.080
- 28,500
- 0
- 15.060
- 89,500
- 500
- 15.050
- 50,000
- 0
- 15.040
- 35,000
- 0
- 15.030
- 52,000
- 0
- 15.020
- 59,000
- 0
- 15.000
- 94,000
- 0
- 14.970
- 44,500
- 0
- 14.950
- 32,500
- 0
- 14.920
- 41,500
- 0
- 14.900
- 71,000
- 380
- 14.890
- 46,500
- 0
- 14.880
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.250 | 29,500 | 29,500 | 1.979% | 0 | 0.000% | |||
| 15.240 | 36,500 | 36,500 | 2.448% | 0 | 0.000% | |||
| 15.230 | 117,000 | 117,000 | 7.848% | 0 | 0.000% | |||
| 15.210 | 71,500 | 71,500 | 4.796% | 0 | 0.000% | |||
| 15.200 | 54,500 | 54,500 | 3.656% | 0 | 0.000% | |||
| 15.190 | 71,000 | 71,000 | 4.763% | 0 | 0.000% | |||
| 15.100 | 38,500 | 38,500 | 2.583% | 0 | 0.000% | |||
| 15.080 | 28,500 | 28,500 | 1.912% | 0 | 0.000% | |||
| 15.060 | 90,000 | 89,500 | 6.004% | 500 | 0.034% | |||
| 15.050 | 50,000 | 50,000 | 3.354% | 0 | 0.000% | |||
| 15.040 | 35,000 | 35,000 | 2.348% | 0 | 0.000% | |||
| 15.030 | 52,000 | 52,000 | 3.488% | 0 | 0.000% | |||
| 15.020 | 59,000 | 59,000 | 3.958% | 0 | 0.000% | |||
| 15.000 | 94,000 | 94,000 | 6.306% | 0 | 0.000% | |||
| 14.970 | 44,500 | 44,500 | 2.985% | 0 | 0.000% | |||
| 14.950 | 32,500 | 32,500 | 2.180% | 0 | 0.000% | |||
| 14.920 | 41,500 | 41,500 | 2.784% | 0 | 0.000% | |||
| 14.900 | 71,380 | 71,000 | 4.763% | 380 | 0.025% | |||
| 14.890 | 46,500 | 46,500 | 3.119% | 0 | 0.000% | |||
| 14.880 | 34,500 | 34,500 | 2.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
