00116 周生生
按盤價 
13.960 +1.040 (+8.050%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%24%35%
- 14.014
- 大手*
-
53%47%
- 14.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.450
- 98,000
- 0
- 14.100
- 49,000
- 0
- 14.070
- 271,000
- 0
- 14.060
- 54,000
- 1,000
- 14.050
- 84,000
- 3,300
- 14.040
- 87,000
- 0
- 14.020
- 105,000
- 5,000
- 14.010
- 43,000
- 4,000
- 14.000
- 486,000
- 4,000
- 13.990
- 60,000
- 2,000
- 13.980
- 86,000
- 7,000
- 13.960
- 138,000
- 3,000
- 13.950
- 211,000
- 5,000
- 13.940
- 200,000
- 5,000
- 13.930
- 216,000
- 4,000
- 13.910
- 53,000
- 1,000
- 13.900
- 210,000
- 7,000
- 13.890
- 72,000
- 1,000
- 13.880
- 53,000
- 7,000
- 13.830
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.450 | 98,000 | 98,000 | 2.894% | 0 | 0.000% | |||
| 14.100 | 49,000 | 49,000 | 1.447% | 0 | 0.000% | |||
| 14.070 | 271,000 | 271,000 | 8.001% | 0 | 0.000% | |||
| 14.060 | 55,000 | 54,000 | 1.594% | 1,000 | 0.030% | |||
| 14.050 | 87,300 | 84,000 | 2.480% | 3,300 | 0.097% | |||
| 14.040 | 87,000 | 87,000 | 2.569% | 0 | 0.000% | |||
| 14.020 | 110,000 | 105,000 | 3.100% | 5,000 | 0.148% | |||
| 14.010 | 47,000 | 43,000 | 1.270% | 4,000 | 0.118% | |||
| 14.000 | 490,000 | 486,000 | 14.349% | 4,000 | 0.118% | |||
| 13.990 | 62,000 | 60,000 | 1.772% | 2,000 | 0.059% | |||
| 13.980 | 93,000 | 86,000 | 2.539% | 7,000 | 0.207% | |||
| 13.960 | 141,000 | 138,000 | 4.075% | 3,000 | 0.089% | |||
| 13.950 | 216,000 | 211,000 | 6.230% | 5,000 | 0.148% | |||
| 13.940 | 205,000 | 200,000 | 5.905% | 5,000 | 0.148% | |||
| 13.930 | 220,000 | 216,000 | 6.378% | 4,000 | 0.118% | |||
| 13.910 | 54,000 | 53,000 | 1.565% | 1,000 | 0.030% | |||
| 13.900 | 217,000 | 210,000 | 6.200% | 7,000 | 0.207% | |||
| 13.890 | 73,000 | 72,000 | 2.126% | 1,000 | 0.030% | |||
| 13.880 | 60,000 | 53,000 | 1.565% | 7,000 | 0.207% | |||
| 13.830 | 43,000 | 43,000 | 1.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
