00116 周生生
按盤價 
14.350 +0.100 (+0.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%35%18%
- 14.287
- 大手*
-
- 14.298
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.380
- 70,000
- 0
- 14.370
- 37,000
- 0
- 14.360
- 75,000
- 0
- 14.350
- 163,000
- 0
- 14.340
- 38,000
- 0
- 14.330
- 65,000
- 0
- 14.320
- 45,000
- 0
- 14.310
- 30,000
- 1,000
- 14.300
- 146,000
- 537,000
- 14.280
- 20,000
- 0
- 14.270
- 28,000
- 0
- 14.260
- 27,000
- 2,000
- 14.250
- 21,000
- 100,000
- 14.230
- 14,000
- 1,000
- 14.220
- 28,000
- 0
- 14.210
- 19,000
- 0
- 14.200
- 14,000
- 0
- 14.180
- 13,000
- 1,000
- 14.160
- 32,000
- 0
- 14.120
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.380 | 70,000 | 70,000 | 3.653% | 0 | 0.000% | |||
| 14.370 | 37,000 | 37,000 | 1.931% | 0 | 0.000% | |||
| 14.360 | 75,000 | 75,000 | 3.914% | 0 | 0.000% | |||
| 14.350 | 163,000 | 163,000 | 8.507% | 0 | 0.000% | |||
| 14.340 | 38,000 | 38,000 | 1.983% | 0 | 0.000% | |||
| 14.330 | 65,000 | 65,000 | 3.392% | 0 | 0.000% | |||
| 14.320 | 45,000 | 45,000 | 2.349% | 0 | 0.000% | |||
| 14.310 | 31,000 | 30,000 | 1.566% | 1,000 | 0.052% | |||
| 14.300 | 683,000 | 146,000 | 7.620% | 537,000 | 28.027% | |||
| 14.280 | 20,000 | 20,000 | 1.044% | 0 | 0.000% | |||
| 14.270 | 28,000 | 28,000 | 1.461% | 0 | 0.000% | |||
| 14.260 | 29,000 | 27,000 | 1.409% | 2,000 | 0.104% | |||
| 14.250 | 121,000 | 21,000 | 1.096% | 100,000 | 5.219% | |||
| 14.230 | 15,000 | 14,000 | 0.731% | 1,000 | 0.052% | |||
| 14.220 | 28,000 | 28,000 | 1.461% | 0 | 0.000% | |||
| 14.210 | 19,000 | 19,000 | 0.992% | 0 | 0.000% | |||
| 14.200 | 14,000 | 14,000 | 0.731% | 0 | 0.000% | |||
| 14.180 | 14,000 | 13,000 | 0.678% | 1,000 | 0.052% | |||
| 14.160 | 32,000 | 32,000 | 1.670% | 0 | 0.000% | |||
| 14.120 | 42,000 | 42,000 | 2.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
